1739314910,2025-02-12 00:01,99.65,1019.33,1037.64,152,-5.88,-5.93,-70,1
1739315210,2025-02-12 00:06,99.97,1019.26,1037.57,152,-5.85,-5.86,-71,1
1739315510,2025-02-12 00:11,100.00,1019.27,1037.59,152,-5.89,-5.90,-71,1
1739315810,2025-02-12 00:16,100.00,1019.29,1037.60,152,-6.12,-6.13,-70,1
1739316110,2025-02-12 00:21,100.00,1019.30,1037.61,152,-5.91,-5.92,-71,1
1739316410,2025-02-12 00:26,100.00,1019.22,1037.53,152,-6.12,-6.13,-70,1
1739316710,2025-02-12 00:31,100.00,1019.28,1037.59,152,-6.10,-6.11,-70,1
1739317010,2025-02-12 00:36,100.00,1019.24,1037.55,152,-6.04,-6.05,-70,1
1739317310,2025-02-12 00:41,100.00,1019.28,1037.59,152,-6.07,-6.08,-71,1
1739317610,2025-02-12 00:46,100.00,1019.25,1037.56,152,-6.12,-6.13,-70,1
1739317910,2025-02-12 00:51,100.00,1019.29,1037.60,152,-6.02,-6.03,-71,1
1739318210,2025-02-12 00:56,100.00,1019.24,1037.55,152,-6.09,-6.10,-72,1
1739318510,2025-02-12 01:01,100.00,1019.20,1037.51,152,-6.02,-6.03,-70,1
1739318810,2025-02-12 01:06,100.00,1019.15,1037.46,152,-6.16,-6.17,-71,1
1739319110,2025-02-12 01:11,100.00,1019.07,1037.39,152,-6.22,-6.23,-70,1
1739319410,2025-02-12 01:16,100.00,1019.12,1037.43,152,-6.25,-6.26,-69,1
1739319710,2025-02-12 01:21,100.00,1019.15,1037.47,152,-6.14,-6.15,-70,1
1739320010,2025-02-12 01:26,100.00,1019.13,1037.45,152,-6.16,-6.17,-70,1
1739320310,2025-02-12 01:31,100.00,1019.09,1037.40,152,-6.40,-6.41,-70,1
1739320610,2025-02-12 01:36,100.00,1018.93,1037.24,152,-6.15,-6.16,-69,1
1739320911,2025-02-12 01:41,100.00,1018.91,1037.22,152,-6.15,-6.16,-69,1
1739321211,2025-02-12 01:46,100.00,1018.86,1037.17,152,-6.53,-6.54,-69,1
1739321511,2025-02-12 01:51,100.00,1018.75,1037.06,152,-6.17,-6.18,-71,1
1739321811,2025-02-12 01:56,100.00,1018.76,1037.07,152,-6.23,-6.24,-70,1
1739322111,2025-02-12 02:01,100.00,1018.61,1036.92,152,-6.74,-6.75,-68,1
1739322411,2025-02-12 02:06,100.00,1018.64,1036.96,152,-6.81,-6.82,-70,1
1739322711,2025-02-12 02:11,100.00,1018.56,1036.88,152,-6.62,-6.63,-69,1
1739323011,2025-02-12 02:16,100.00,1018.58,1036.90,152,-6.34,-6.35,-70,1
1739323311,2025-02-12 02:21,100.00,1018.49,1036.81,152,-6.38,-6.39,-69,1
1739323611,2025-02-12 02:26,100.00,1018.43,1036.74,152,-6.50,-6.51,-71,1
1739323911,2025-02-12 02:31,100.00,1018.38,1036.70,152,-6.40,-6.41,-71,1
1739324211,2025-02-12 02:36,100.00,1018.35,1036.66,152,-6.42,-6.43,-69,1
1739324511,2025-02-12 02:41,100.00,1018.37,1036.68,152,-6.57,-6.58,-71,1
1739324811,2025-02-12 02:46,100.00,1018.30,1036.61,152,-6.77,-6.78,-72,1
1739325111,2025-02-12 02:51,100.00,1018.29,1036.61,152,-6.79,-6.80,-70,1
1739325411,2025-02-12 02:56,100.00,1018.29,1036.61,152,-6.67,-6.68,-69,1
1739325711,2025-02-12 03:01,100.00,1018.26,1036.57,152,-6.72,-6.73,-72,1
1739326011,2025-02-12 03:06,100.00,1018.21,1036.52,152,-6.86,-6.87,-70,1
1739326311,2025-02-12 03:11,100.00,1018.21,1036.52,152,-7.09,-7.10,-71,1
1739326611,2025-02-12 03:16,100.00,1018.10,1036.42,152,-7.16,-7.17,-70,1
1739326911,2025-02-12 03:21,100.00,1018.00,1036.31,152,-6.99,-7.00,-71,1
1739327212,2025-02-12 03:26,100.00,1018.01,1036.32,152,-7.03,-7.04,-71,1
1739327513,2025-02-12 03:31,100.00,1018.12,1036.43,152,-7.22,-7.23,-71,1
1739327813,2025-02-12 03:36,100.00,1018.02,1036.33,152,-7.25,-7.26,-69,1
1739328113,2025-02-12 03:41,100.00,1017.95,1036.26,152,-7.47,-7.48,-70,1
1739328413,2025-02-12 03:46,100.00,1017.90,1036.21,152,-7.21,-7.22,-70,1
1739328713,2025-02-12 03:51,100.00,1017.94,1036.25,152,-7.34,-7.35,-69,1
1739329013,2025-02-12 03:56,100.00,1017.89,1036.20,152,-7.51,-7.52,-69,1
1739329313,2025-02-12 04:01,100.00,1017.80,1036.12,152,-7.33,-7.34,-69,1
1739329613,2025-02-12 04:06,100.00,1017.73,1036.04,152,-7.36,-7.37,-71,1
1739329913,2025-02-12 04:11,100.00,1017.67,1035.99,152,-7.26,-7.27,-70,1
1739330213,2025-02-12 04:16,100.00,1017.68,1036.00,152,-7.39,-7.40,-71,1
1739330513,2025-02-12 04:21,100.00,1017.64,1035.95,152,-7.34,-7.35,-70,1
1739330815,2025-02-12 04:26,100.00,1017.65,1035.96,152,-7.50,-7.51,-69,1
1739331115,2025-02-12 04:31,100.00,1017.60,1035.91,152,-7.54,-7.55,-69,1
1739331415,2025-02-12 04:36,100.00,1017.58,1035.89,152,-7.73,-7.74,-70,1
1739331715,2025-02-12 04:41,100.00,1017.54,1035.85,152,-7.58,-7.59,-70,1
1739332015,2025-02-12 04:46,100.00,1017.55,1035.87,152,-7.63,-7.64,-70,1
1739332315,2025-02-12 04:51,100.00,1017.50,1035.81,152,-7.63,-7.64,-70,1
1739332615,2025-02-12 04:56,100.00,1017.53,1035.84,152,-7.69,-7.70,-70,1
1739332915,2025-02-12 05:01,100.00,1017.53,1035.84,152,-7.76,-7.77,-70,1
1739333215,2025-02-12 05:06,100.00,1017.49,1035.81,152,-7.78,-7.79,-70,1
1739333515,2025-02-12 05:11,100.00,1017.43,1035.74,152,-7.76,-7.77,-69,1
1739333815,2025-02-12 05:16,100.00,1017.40,1035.72,152,-7.77,-7.78,-70,1
1739334115,2025-02-12 05:21,100.00,1017.39,1035.71,152,-7.81,-7.82,-70,1
1739334415,2025-02-12 05:26,100.00,1017.45,1035.76,152,-7.86,-7.87,-70,1
1739334715,2025-02-12 05:31,100.00,1017.40,1035.71,152,-7.89,-7.90,-69,1
1739335015,2025-02-12 05:36,100.00,1017.33,1035.64,152,-7.86,-7.87,-72,1
1739335315,2025-02-12 05:41,100.00,1017.28,1035.60,152,-7.90,-7.91,-68,1
1739335615,2025-02-12 05:46,100.00,1017.34,1035.66,152,-8.11,-8.12,-70,1
1739335915,2025-02-12 05:51,100.00,1017.23,1035.54,152,-8.10,-8.11,-70,1
1739336215,2025-02-12 05:56,100.00,1017.19,1035.51,152,-8.14,-8.15,-69,1
1739336515,2025-02-12 06:01,100.00,1017.15,1035.47,152,-8.20,-8.21,-70,1
1739336815,2025-02-12 06:06,100.00,1017.11,1035.42,152,-8.27,-8.28,-71,1
1739337115,2025-02-12 06:11,100.00,1017.08,1035.39,152,-8.37,-8.38,-71,1
1739337416,2025-02-12 06:16,100.00,1017.02,1035.34,152,-8.44,-8.45,-69,1
1739337716,2025-02-12 06:21,100.00,1016.98,1035.29,152,-8.52,-8.53,-70,1
1739338016,2025-02-12 06:26,100.00,1016.96,1035.27,152,-8.58,-8.59,-70,1
1739338316,2025-02-12 06:31,100.00,1016.95,1035.26,152,-8.63,-8.64,-70,1
1739338616,2025-02-12 06:36,100.00,1016.94,1035.25,152,-8.66,-8.67,-70,1
1739338916,2025-02-12 06:41,100.00,1016.88,1035.19,152,-8.72,-8.73,-69,1
1739339216,2025-02-12 06:46,100.00,1016.86,1035.18,152,-8.80,-8.81,-69,1
1739339516,2025-02-12 06:51,100.00,1016.88,1035.19,152,-8.86,-8.87,-69,1
1739339816,2025-02-12 06:56,100.00,1016.86,1035.18,152,-8.88,-8.89,-69,1
1739340116,2025-02-12 07:01,100.00,1016.92,1035.24,152,-8.87,-8.88,-71,1
1739340416,2025-02-12 07:06,100.00,1016.92,1035.23,152,-8.87,-8.88,-71,1
1739340716,2025-02-12 07:11,100.00,1016.93,1035.24,152,-8.84,-8.85,-71,1
1739341016,2025-02-12 07:16,100.00,1016.94,1035.25,152,-8.81,-8.82,-70,1
1739341316,2025-02-12 07:21,100.00,1016.95,1035.26,152,-8.74,-8.75,-70,1
1739341618,2025-02-12 07:26,100.00,1016.96,1035.28,152,-8.66,-8.67,-70,1
1739341918,2025-02-12 07:31,100.00,1016.90,1035.21,152,-8.52,-8.53,-71,1
1739342218,2025-02-12 07:36,100.00,1016.86,1035.18,152,-8.43,-8.44,-69,1
1739342518,2025-02-12 07:41,100.00,1016.81,1035.12,152,-8.26,-8.27,-70,1
1739342818,2025-02-12 07:46,100.00,1016.81,1035.12,152,-8.21,-8.22,-70,1
1739343118,2025-02-12 07:51,100.00,1016.76,1035.07,152,-8.20,-8.21,-71,1
1739343418,2025-02-12 07:56,100.00,1016.73,1035.05,152,-8.17,-8.18,-71,1
1739343718,2025-02-12 08:01,100.00,1016.67,1034.98,152,-8.15,-8.16,-71,1
1739344018,2025-02-12 08:06,100.00,1016.61,1034.92,152,-8.14,-8.15,-72,1
1739344318,2025-02-12 08:11,100.00,1016.59,1034.90,152,-8.46,-8.47,-70,1
1739344618,2025-02-12 08:16,100.00,1016.59,1034.90,152,-8.15,-8.16,-69,1
1739344919,2025-02-12 08:21,100.00,1016.65,1034.97,152,-8.26,-8.27,-69,1
1739345220,2025-02-12 08:27,100.00,1016.63,1034.94,152,-8.06,-8.07,-72,1
1739345520,2025-02-12 08:32,100.00,1016.61,1034.93,152,-7.88,-7.89,-73,1
1739345820,2025-02-12 08:37,100.00,1016.54,1034.85,152,-7.99,-8.00,-72,1
1739346120,2025-02-12 08:42,100.00,1016.48,1034.80,152,-8.07,-8.08,-74,1
1739346420,2025-02-12 08:47,100.00,1016.44,1034.75,152,-8.07,-8.08,-74,1
1739346720,2025-02-12 08:52,100.00,1016.35,1034.66,152,-7.80,-7.81,-73,1
1739347020,2025-02-12 08:57,100.00,1016.33,1034.65,152,-8.07,-8.08,-71,1
1739347320,2025-02-12 09:02,100.00,1016.40,1034.72,152,-7.74,-7.75,-70,1
1739347620,2025-02-12 09:07,100.00,1016.43,1034.75,152,-7.87,-7.88,-71,1
1739347920,2025-02-12 09:12,100.00,1016.45,1034.76,152,-8.00,-8.01,-72,1
1739348220,2025-02-12 09:17,97.48,1016.34,1034.66,152,-7.03,-7.37,-73,1
1739348520,2025-02-12 09:22,97.40,1016.27,1034.58,152,-6.86,-7.21,-73,1
1739348821,2025-02-12 09:27,96.20,1016.40,1034.71,152,-7.12,-7.63,-70,1
1739349121,2025-02-12 09:32,97.55,1016.35,1034.67,152,-7.20,-7.53,-72,1
1739349421,2025-02-12 09:37,96.94,1016.31,1034.62,152,-7.33,-7.74,-71,1
1739349721,2025-02-12 09:42,94.80,1016.38,1034.69,152,-6.88,-7.58,-73,1
1739350021,2025-02-12 09:47,92.03,1016.23,1034.55,152,-6.62,-7.71,-70,1
1739350321,2025-02-12 09:52,87.02,1016.23,1034.54,152,-5.35,-7.17,-70,1
1739350621,2025-02-12 09:57,86.28,1016.23,1034.54,152,-5.34,-7.28,-70,1
1739350921,2025-02-12 10:02,84.80,1016.36,1034.67,152,-5.42,-7.58,-71,1
1739351221,2025-02-12 10:07,86.03,1016.16,1034.47,152,-5.23,-7.20,-69,1
1739351522,2025-02-12 10:12,83.78,1016.16,1034.47,152,-5.35,-7.67,-71,1
1739351822,2025-02-12 10:17,83.87,1016.08,1034.39,152,-5.02,-7.33,-72,1
1739352122,2025-02-12 10:22,81.46,1016.09,1034.40,152,-5.04,-7.72,-74,1
1739352422,2025-02-12 10:27,82.76,1016.20,1034.51,152,-5.09,-7.57,-71,1
1739352722,2025-02-12 10:32,83.84,1016.18,1034.49,152,-5.36,-7.67,-69,1
1739353022,2025-02-12 10:37,77.13,1015.97,1034.28,152,-3.41,-6.84,-73,1
1739353322,2025-02-12 10:42,78.64,1016.04,1034.35,152,-4.63,-7.78,-71,1
1739353622,2025-02-12 10:47,77.67,1015.93,1034.24,152,-4.48,-7.79,-71,1
1739353922,2025-02-12 10:52,78.36,1015.94,1034.25,152,-4.76,-7.95,-70,1
1739354222,2025-02-12 10:57,77.08,1015.95,1034.27,152,-4.59,-8.00,-72,1
1739354522,2025-02-12 11:02,76.10,1015.79,1034.11,152,-4.34,-7.92,-71,1
1739354823,2025-02-12 11:07,75.94,1015.59,1033.91,152,-3.92,-7.54,-72,1
1739355123,2025-02-12 11:12,69.09,1015.44,1033.75,152,-2.50,-7.39,-73,1
1739355423,2025-02-12 11:17,70.96,1015.56,1033.88,152,-3.46,-7.97,-72,1
1739355723,2025-02-12 11:22,72.96,1015.34,1033.66,152,-3.57,-7.72,-73,1
1739356325,2025-02-12 11:32,74.06,1015.19,1033.50,152,-3.00,-6.97,-72,1
1739356625,2025-02-12 11:37,72.57,1015.08,1033.40,152,-3.18,-7.41,-72,1
1739356925,2025-02-12 11:42,69.33,1015.03,1033.34,152,-2.43,-7.28,-71,1
1739357225,2025-02-12 11:47,69.90,1015.07,1033.39,152,-2.92,-7.65,-71,1
1739357525,2025-02-12 11:52,70.66,1014.86,1033.18,152,-3.02,-7.60,-72,1
1739357825,2025-02-12 11:57,63.29,1014.80,1033.11,152,-0.82,-6.92,-73,1
1739358125,2025-02-12 12:02,69.04,1014.75,1033.06,152,-2.35,-7.26,-72,1
1739358425,2025-02-12 12:07,70.04,1014.72,1033.03,152,-2.86,-7.56,-72,1
1739358725,2025-02-12 12:12,66.20,1014.68,1032.99,152,-1.71,-7.19,-73,1
1739359025,2025-02-12 12:17,69.42,1014.53,1032.84,152,-2.61,-7.44,-71,1
1739359325,2025-02-12 12:22,62.66,1014.35,1032.67,152,-0.62,-6.86,-72,1
1739359626,2025-02-12 12:27,61.36,1014.22,1032.54,152,-0.19,-6.73,-69,1
1739360526,2025-02-12 12:42,64.02,1014.14,1032.46,152,-1.42,-7.35,-72,1
1739360826,2025-02-12 12:47,62.65,1013.99,1032.30,152,-0.86,-7.10,-69,1
1739361126,2025-02-12 12:52,66.62,1013.91,1032.22,152,-1.93,-7.32,-69,1
1739361426,2025-02-12 12:57,62.24,1013.87,1032.19,152,-0.07,-6.43,-69,1
1739362026,2025-02-12 13:07,61.82,1013.82,1032.13,152,-0.19,-6.63,-69,1
1739362326,2025-02-12 13:12,61.42,1013.65,1031.96,152,0.19,-6.36,-72,1
1739362626,2025-02-12 13:17,59.59,1013.42,1031.73,152,0.74,-6.23,-70,1
1739365477,2025-02-12 14:04,58.20,1012.87,1031.18,152,0.74,-6.54,-70,1
1739365777,2025-02-12 14:09,56.45,1012.96,1031.27,152,0.46,-7.20,-70,1
1739366077,2025-02-12 14:14,58.89,1012.80,1031.12,152,-0.07,-7.15,-73,1
1739366377,2025-02-12 14:19,60.16,1012.78,1031.09,152,-0.32,-7.11,-70,1
1739366677,2025-02-12 14:24,56.35,1012.73,1031.04,152,0.92,-6.79,-69,1
1739366977,2025-02-12 14:29,54.82,1012.66,1030.97,152,1.38,-6.72,-73,1
1739367277,2025-02-12 14:34,57.20,1012.73,1031.04,152,0.56,-6.93,-71,1
1739367577,2025-02-12 14:39,57.54,1012.61,1030.92,152,0.33,-7.07,-71,1
1739367878,2025-02-12 14:44,56.30,1012.57,1030.88,152,0.74,-6.97,-70,1
1739368178,2025-02-12 14:49,59.88,1012.61,1030.93,152,-0.44,-7.28,-72,1
1739368478,2025-02-12 14:54,54.69,1012.41,1030.73,152,1.08,-7.03,-69,1
1739368778,2025-02-12 14:59,59.58,1012.45,1030.76,152,-0.15,-7.07,-69,1
1739369078,2025-02-12 15:04,58.03,1012.30,1030.61,152,-0.06,-7.33,-71,1
1739369378,2025-02-12 15:09,55.61,1012.23,1030.55,152,1.23,-6.67,-72,1
1739369678,2025-02-12 15:14,56.77,1012.12,1030.44,152,0.96,-6.66,-70,1
1739369978,2025-02-12 15:19,58.21,1012.17,1030.48,152,0.12,-7.12,-73,1
1739370278,2025-02-12 15:24,56.46,1012.01,1030.33,152,0.79,-6.89,-71,1
1739370578,2025-02-12 15:29,56.63,1011.95,1030.26,152,0.57,-7.06,-71,1
1739370878,2025-02-12 15:34,58.26,1011.87,1030.19,152,0.22,-7.01,-71,1
1739371178,2025-02-12 15:39,60.28,1011.93,1030.25,152,-0.51,-7.26,-71,1
1739371478,2025-02-12 15:44,61.24,1011.85,1030.16,152,-0.50,-7.05,-70,1
1739371778,2025-02-12 15:49,62.91,1011.78,1030.09,152,-0.82,-7.00,-71,1
1739372078,2025-02-12 15:54,61.21,1011.81,1030.12,152,-0.51,-7.06,-69,1
1739372378,2025-02-12 15:59,62.22,1011.80,1030.11,152,-0.83,-7.16,-70,1
1739372678,2025-02-12 16:04,63.77,1011.72,1030.03,152,-1.07,-7.06,-71,1
1739373279,2025-02-12 16:14,66.59,1011.70,1030.01,152,-1.60,-7.01,-69,1
1739373579,2025-02-12 16:19,67.63,1011.73,1030.04,152,-1.89,-7.08,-70,1
1739373879,2025-02-12 16:24,68.54,1011.69,1030.01,152,-2.13,-7.14,-70,1
1739374179,2025-02-12 16:29,70.88,1011.65,1029.96,152,-2.63,-7.19,-70,1
1739374479,2025-02-12 16:34,72.11,1011.66,1029.97,152,-2.83,-7.16,-72,1
1739374779,2025-02-12 16:39,73.89,1011.65,1029.96,152,-3.12,-7.12,-72,1
1739375079,2025-02-12 16:44,73.90,1011.62,1029.93,152,-3.10,-7.10,-70,1
1739375379,2025-02-12 16:49,74.76,1011.58,1029.89,152,-3.24,-7.08,-70,1
1739375679,2025-02-12 16:54,75.96,1011.56,1029.87,152,-3.48,-7.11,-69,1
1739375979,2025-02-12 16:59,76.05,1011.53,1029.85,152,-3.49,-7.10,-69,1
1739376279,2025-02-12 17:04,76.81,1011.50,1029.81,152,-3.64,-7.12,-70,1
1739376579,2025-02-12 17:09,77.75,1011.48,1029.79,152,-3.76,-7.08,-68,1
1739376879,2025-02-12 17:14,77.88,1011.44,1029.76,152,-3.75,-7.05,-68,1
1739377179,2025-02-12 17:19,78.62,1011.41,1029.72,152,-3.88,-7.05,-68,1
1739377779,2025-02-12 17:29,80.10,1011.36,1029.67,152,-4.05,-6.98,-69,1
1739378079,2025-02-12 17:34,80.63,1011.35,1029.66,152,-4.13,-6.97,-69,1
1739378679,2025-02-12 17:44,82.18,1011.35,1029.67,152,-4.31,-6.90,-70,1
1739378979,2025-02-12 17:49,82.83,1011.32,1029.63,152,-4.38,-6.86,-70,1
1739379280,2025-02-12 17:54,83.71,1011.35,1029.66,152,-4.48,-6.82,-69,1
1739379580,2025-02-12 17:59,83.91,1011.40,1029.72,152,-4.52,-6.83,-69,1
1739379880,2025-02-12 18:04,84.46,1011.39,1029.70,152,-4.54,-6.77,-69,1
1739380180,2025-02-12 18:09,84.97,1011.33,1029.65,152,-4.65,-6.80,-68,1
1739380480,2025-02-12 18:14,85.57,1011.28,1029.60,152,-4.77,-6.82,-68,1
1739380780,2025-02-12 18:19,85.85,1011.21,1029.52,152,-4.80,-6.81,-69,1
1739381080,2025-02-12 18:24,86.46,1011.13,1029.44,152,-4.96,-6.87,-69,1
1739381380,2025-02-12 18:29,86.89,1011.07,1029.39,152,-4.98,-6.83,-68,1
1739381680,2025-02-12 18:34,87.67,1011.08,1029.39,152,-5.05,-6.78,-68,1
1739381980,2025-02-12 18:39,88.70,1011.15,1029.47,152,-5.29,-6.87,-69,1
1739382280,2025-02-12 18:44,88.97,1011.17,1029.48,152,-5.30,-6.84,-68,1
1739382580,2025-02-12 18:49,89.72,1011.15,1029.46,152,-5.35,-6.78,-68,1
1739382880,2025-02-12 18:54,90.54,1011.09,1029.40,152,-5.49,-6.80,-69,1
1739383180,2025-02-12 18:59,91.30,1011.03,1029.35,152,-5.58,-6.78,-69,1
1739383480,2025-02-12 19:04,92.15,1010.98,1029.29,152,-5.68,-6.76,-69,1
1739383780,2025-02-12 19:09,92.36,1010.93,1029.24,152,-5.74,-6.79,-68,1
1739384081,2025-02-12 19:14,92.62,1010.96,1029.27,152,-5.80,-6.81,-69,1
1739384381,2025-02-12 19:19,93.03,1010.96,1029.27,152,-5.81,-6.76,-69,1
1739384681,2025-02-12 19:24,94.52,1010.99,1029.31,152,-6.03,-6.77,-69,1
1739384981,2025-02-12 19:29,94.03,1010.94,1029.25,152,-5.96,-6.77,-69,1
1739385581,2025-02-12 19:39,94.20,1010.85,1029.16,152,-5.97,-6.76,-69,1
1739385881,2025-02-12 19:44,96.22,1010.85,1029.16,152,-6.26,-6.77,-69,1
1739386181,2025-02-12 19:49,95.75,1010.85,1029.17,152,-6.11,-6.69,-70,1
1739386481,2025-02-12 19:54,96.85,1010.92,1029.23,152,-6.37,-6.80,-69,1
1739386781,2025-02-12 19:59,96.39,1010.87,1029.18,152,-6.28,-6.77,-68,1
1739387081,2025-02-12 20:04,97.09,1010.93,1029.25,152,-6.40,-6.79,-68,1
1739387381,2025-02-12 20:09,97.17,1010.92,1029.24,152,-6.45,-6.83,-68,1
1739387681,2025-02-12 20:14,97.35,1010.94,1029.25,152,-6.48,-6.84,-68,1
1739387981,2025-02-12 20:19,97.81,1010.91,1029.22,152,-6.50,-6.80,-68,1
1739388281,2025-02-12 20:24,98.21,1010.86,1029.17,152,-6.57,-6.81,-69,1
1739388581,2025-02-12 20:29,98.28,1010.86,1029.17,152,-6.64,-6.87,-69,1
1739388881,2025-02-12 20:34,98.66,1010.84,1029.15,152,-6.64,-6.82,-69,1
1739389181,2025-02-12 20:39,99.41,1010.86,1029.17,152,-6.77,-6.86,-68,1
1739389481,2025-02-12 20:44,99.12,1010.82,1029.13,152,-6.71,-6.83,-68,1
1739389781,2025-02-12 20:49,99.59,1010.75,1029.06,152,-6.82,-6.88,-69,1
1739390081,2025-02-12 20:54,100.00,1010.66,1028.97,152,-6.87,-6.88,-69,1
1739390382,2025-02-12 20:59,100.00,1010.68,1028.99,152,-7.03,-7.04,-68,1
1739390682,2025-02-12 21:04,100.00,1010.60,1028.91,152,-7.04,-7.05,-68,1
1739390982,2025-02-12 21:09,100.00,1010.52,1028.84,152,-7.12,-7.13,-68,1
1739391282,2025-02-12 21:14,100.00,1010.42,1028.73,152,-7.14,-7.15,-68,1
1739391582,2025-02-12 21:19,100.00,1010.47,1028.78,152,-7.18,-7.19,-67,1
1739391882,2025-02-12 21:24,100.00,1010.39,1028.70,152,-7.22,-7.23,-68,1
1739392182,2025-02-12 21:29,100.00,1010.38,1028.69,152,-7.28,-7.29,-67,1
1739392482,2025-02-12 21:34,100.00,1010.41,1028.72,152,-7.36,-7.37,-68,1
1739392782,2025-02-12 21:39,100.00,1010.39,1028.70,152,-7.34,-7.35,-68,1
1739393082,2025-02-12 21:44,100.00,1010.29,1028.60,152,-7.48,-7.49,-67,1
1739393382,2025-02-12 21:49,100.00,1010.24,1028.55,152,-7.54,-7.55,-68,1
1739393682,2025-02-12 21:54,100.00,1010.16,1028.48,152,-7.54,-7.55,-68,1
1739393982,2025-02-12 21:59,100.00,1010.10,1028.42,152,-7.58,-7.59,-68,1
1739394282,2025-02-12 22:04,100.00,1010.14,1028.46,152,-7.56,-7.57,-68,1
1739394582,2025-02-12 22:09,100.00,1010.14,1028.46,152,-7.59,-7.60,-68,1
1739394883,2025-02-12 22:14,100.00,1010.17,1028.48,152,-7.64,-7.65,-68,1
1739395183,2025-02-12 22:19,100.00,1010.10,1028.41,152,-7.70,-7.71,-68,1
1739395483,2025-02-12 22:24,100.00,1010.00,1028.31,152,-7.76,-7.77,-68,1
1739395783,2025-02-12 22:29,100.00,1009.95,1028.26,152,-7.83,-7.84,-68,1
1739396083,2025-02-12 22:34,100.00,1009.90,1028.21,152,-7.85,-7.86,-69,1
1739396383,2025-02-12 22:39,100.00,1009.85,1028.16,152,-7.88,-7.89,-69,1
1739396683,2025-02-12 22:44,100.00,1009.88,1028.19,152,-7.94,-7.95,-69,1
1739396983,2025-02-12 22:49,100.00,1009.88,1028.19,152,-7.98,-7.99,-69,1
1739397283,2025-02-12 22:54,100.00,1009.82,1028.13,152,-8.01,-8.02,-69,1
1739397583,2025-02-12 22:59,100.00,1009.81,1028.12,152,-8.03,-8.04,-70,1
1739397883,2025-02-12 23:04,100.00,1009.71,1028.02,152,-8.04,-8.05,-70,1
1739398183,2025-02-12 23:09,100.00,1009.64,1027.96,152,-7.98,-7.99,-69,1
1739398483,2025-02-12 23:14,100.00,1009.54,1027.85,152,-8.10,-8.11,-69,1
1739398783,2025-02-12 23:19,100.00,1009.56,1027.87,152,-8.15,-8.16,-69,1
1739399083,2025-02-12 23:24,100.00,1009.56,1027.87,152,-8.13,-8.14,-69,1
1739399383,2025-02-12 23:29,100.00,1009.53,1027.84,152,-8.18,-8.19,-69,1
1739399683,2025-02-12 23:34,100.00,1009.49,1027.80,152,-8.12,-8.13,-69,1
1739399983,2025-02-12 23:39,100.00,1009.45,1027.77,152,-8.17,-8.18,-70,1
1739400284,2025-02-12 23:44,100.00,1009.38,1027.69,152,-8.23,-8.24,-69,1
1739400584,2025-02-12 23:49,100.00,1009.34,1027.65,152,-8.30,-8.31,-69,1
1739400884,2025-02-12 23:54,100.00,1009.24,1027.56,152,-8.36,-8.37,-69,1
1739401184,2025-02-12 23:59,100.00,1009.21,1027.53,152,-8.40,-8.41,-69,1