1739401484,2025-02-13 00:04,100.00,1009.16,1027.48,152,-8.45,-8.46,-69,1
1739401784,2025-02-13 00:09,100.00,1009.11,1027.43,152,-8.47,-8.48,-69,1
1739402084,2025-02-13 00:14,100.00,1009.07,1027.38,152,-8.50,-8.51,-70,1
1739402384,2025-02-13 00:19,100.00,1009.02,1027.33,152,-8.50,-8.51,-69,1
1739402684,2025-02-13 00:24,100.00,1008.99,1027.31,152,-8.60,-8.61,-70,1
1739402984,2025-02-13 00:29,100.00,1008.97,1027.28,152,-8.72,-8.73,-69,1
1739403284,2025-02-13 00:34,100.00,1008.84,1027.15,152,-8.75,-8.76,-69,1
1739403584,2025-02-13 00:39,100.00,1008.76,1027.07,152,-8.76,-8.77,-69,1
1739403884,2025-02-13 00:44,100.00,1008.73,1027.05,152,-8.74,-8.75,-69,1
1739404184,2025-02-13 00:49,100.00,1008.64,1026.95,152,-8.73,-8.74,-70,1
1739404484,2025-02-13 00:54,100.00,1008.55,1026.86,152,-8.91,-8.92,-69,1
1739404784,2025-02-13 00:59,100.00,1008.57,1026.88,152,-9.03,-9.04,-69,1
1739405085,2025-02-13 01:04,100.00,1008.49,1026.80,152,-9.12,-9.13,-70,1
1739405385,2025-02-13 01:09,100.00,1008.37,1026.68,152,-9.11,-9.12,-69,1
1739405685,2025-02-13 01:14,100.00,1008.31,1026.63,152,-9.18,-9.19,-70,1
1739405985,2025-02-13 01:19,100.00,1008.25,1026.56,152,-9.19,-9.20,-69,1
1739406285,2025-02-13 01:24,100.00,1008.20,1026.51,152,-9.25,-9.26,-69,1
1739406585,2025-02-13 01:29,100.00,1008.15,1026.46,152,-9.24,-9.25,-70,1
1739406885,2025-02-13 01:34,100.00,1008.07,1026.39,152,-9.16,-9.17,-69,1
1739407185,2025-02-13 01:39,100.00,1007.99,1026.30,152,-9.08,-9.09,-70,1
1739407485,2025-02-13 01:44,100.00,1007.94,1026.26,152,-9.16,-9.17,-69,1
1739407785,2025-02-13 01:49,100.00,1007.85,1026.16,152,-9.27,-9.28,-69,1
1739408085,2025-02-13 01:54,100.00,1007.81,1026.12,152,-9.30,-9.31,-69,1
1739408386,2025-02-13 01:59,100.00,1007.69,1026.00,152,-9.37,-9.38,-69,1
1739408686,2025-02-13 02:04,100.00,1007.62,1025.93,152,-9.38,-9.39,-69,1
1739408986,2025-02-13 02:09,100.00,1007.56,1025.88,152,-9.44,-9.45,-70,1
1739409286,2025-02-13 02:14,100.00,1007.54,1025.86,152,-9.46,-9.47,-69,1
1739409586,2025-02-13 02:19,100.00,1007.49,1025.80,152,-9.49,-9.50,-70,1
1739409886,2025-02-13 02:24,100.00,1007.40,1025.71,152,-9.57,-9.58,-69,1
1739410186,2025-02-13 02:29,100.00,1007.23,1025.54,152,-9.71,-9.72,-69,1
1739410486,2025-02-13 02:34,100.00,1007.27,1025.58,152,-9.78,-9.79,-70,1
1739410786,2025-02-13 02:39,100.00,1007.15,1025.46,152,-9.73,-9.74,-70,1
1739411086,2025-02-13 02:44,100.00,1007.13,1025.44,152,-9.87,-9.88,-69,1
1739411386,2025-02-13 02:49,100.00,1007.13,1025.44,152,-9.85,-9.86,-69,1
1739411686,2025-02-13 02:54,100.00,1007.02,1025.33,152,-9.84,-9.85,-69,1
1739411986,2025-02-13 02:59,100.00,1006.95,1025.26,152,-9.86,-9.87,-69,1
1739412286,2025-02-13 03:04,100.00,1006.90,1025.21,152,-9.90,-9.91,-70,1
1739412586,2025-02-13 03:09,100.00,1006.80,1025.11,152,-9.92,-9.93,-70,1
1739412886,2025-02-13 03:14,100.00,1006.77,1025.09,152,-10.00,-10.01,-70,1
1739413186,2025-02-13 03:19,100.00,1006.61,1024.93,152,-10.01,-10.02,-70,1
1739413487,2025-02-13 03:24,100.00,1006.57,1024.88,152,-10.04,-10.05,-69,1
1739413787,2025-02-13 03:29,100.00,1006.51,1024.82,152,-10.11,-10.12,-70,1
1739414087,2025-02-13 03:34,100.00,1006.42,1024.74,152,-10.10,-10.11,-70,1
1739414387,2025-02-13 03:39,100.00,1006.39,1024.71,152,-10.10,-10.11,-71,1
1739414687,2025-02-13 03:44,100.00,1006.35,1024.66,152,-10.15,-10.16,-69,1
1739414987,2025-02-13 03:49,100.00,1006.29,1024.60,152,-10.17,-10.18,-70,1
1739415287,2025-02-13 03:54,100.00,1006.27,1024.58,152,-10.22,-10.23,-70,1
1739415587,2025-02-13 03:59,100.00,1006.24,1024.55,152,-10.27,-10.28,-69,1
1739415887,2025-02-13 04:04,100.00,1006.31,1024.63,152,-10.33,-10.34,-70,1
1739416188,2025-02-13 04:09,100.00,1006.26,1024.57,152,-10.37,-10.38,-70,1
1739416488,2025-02-13 04:14,100.00,1006.24,1024.55,152,-10.36,-10.37,-70,1
1739416788,2025-02-13 04:19,100.00,1006.16,1024.48,152,-10.43,-10.44,-70,1
1739417088,2025-02-13 04:24,100.00,1006.20,1024.51,152,-10.50,-10.51,-69,1
1739417388,2025-02-13 04:29,100.00,1006.19,1024.50,152,-10.51,-10.52,-70,1
1739417688,2025-02-13 04:34,100.00,1006.14,1024.45,152,-10.55,-10.56,-69,1
1739417988,2025-02-13 04:39,100.00,1006.09,1024.40,152,-10.60,-10.61,-70,1
1739418288,2025-02-13 04:44,100.00,1006.02,1024.33,152,-10.63,-10.64,-70,1
1739418588,2025-02-13 04:49,100.00,1005.98,1024.29,152,-10.67,-10.68,-70,1
1739418888,2025-02-13 04:54,100.00,1005.90,1024.21,152,-10.75,-10.76,-70,1
1739419189,2025-02-13 04:59,100.00,1005.87,1024.18,152,-10.76,-10.77,-70,1
1739419489,2025-02-13 05:04,100.00,1005.87,1024.18,152,-10.73,-10.74,-70,1
1739419789,2025-02-13 05:09,100.00,1005.77,1024.09,152,-10.75,-10.76,-70,1
1739420089,2025-02-13 05:14,100.00,1005.78,1024.09,152,-10.82,-10.83,-71,1
1739420389,2025-02-13 05:19,100.00,1005.79,1024.10,152,-10.81,-10.82,-70,1
1739420689,2025-02-13 05:24,100.00,1005.77,1024.08,152,-10.84,-10.85,-70,1
1739420989,2025-02-13 05:29,100.00,1005.72,1024.03,152,-10.81,-10.82,-70,1
1739421289,2025-02-13 05:34,100.00,1005.69,1024.00,152,-10.77,-10.78,-70,1
1739421589,2025-02-13 05:39,100.00,1005.69,1024.00,152,-10.80,-10.81,-70,1
1739421889,2025-02-13 05:44,100.00,1005.72,1024.03,152,-10.86,-10.87,-70,1
1739422189,2025-02-13 05:49,100.00,1005.67,1023.98,152,-10.88,-10.89,-70,1
1739422489,2025-02-13 05:54,100.00,1005.54,1023.86,152,-10.87,-10.88,-70,1
1739422789,2025-02-13 05:59,100.00,1005.51,1023.83,152,-10.93,-10.94,-70,1
1739423089,2025-02-13 06:04,100.00,1005.48,1023.79,152,-11.04,-11.05,-70,1
1739423389,2025-02-13 06:09,100.00,1005.43,1023.75,152,-11.05,-11.06,-70,1
1739423689,2025-02-13 06:14,100.00,1005.35,1023.66,152,-11.11,-11.12,-70,1
1739423990,2025-02-13 06:19,100.00,1005.35,1023.66,152,-11.09,-11.10,-70,1
1739424290,2025-02-13 06:24,100.00,1005.32,1023.64,152,-11.12,-11.13,-71,1
1739424590,2025-02-13 06:29,100.00,1005.34,1023.65,152,-11.11,-11.12,-70,1
1739424890,2025-02-13 06:34,100.00,1005.35,1023.67,152,-11.13,-11.14,-69,1
1739425190,2025-02-13 06:39,100.00,1005.29,1023.60,152,-11.16,-11.17,-70,1
1739425490,2025-02-13 06:44,100.00,1005.28,1023.59,152,-11.16,-11.17,-70,1
1739425790,2025-02-13 06:49,100.00,1005.16,1023.47,152,-11.17,-11.18,-71,1
1739426090,2025-02-13 06:54,100.00,1005.17,1023.48,152,-11.17,-11.18,-69,1
1739426390,2025-02-13 06:59,100.00,1005.19,1023.51,152,-11.15,-11.16,-69,1
1739426690,2025-02-13 07:04,100.00,1005.21,1023.52,152,-11.08,-11.09,-69,1
1739426990,2025-02-13 07:09,100.00,1005.22,1023.53,152,-10.95,-10.96,-69,1
1739427290,2025-02-13 07:14,100.00,1005.21,1023.53,152,-10.78,-10.79,-69,1
1739427590,2025-02-13 07:19,100.00,1005.21,1023.52,152,-10.71,-10.72,-69,1
1739427890,2025-02-13 07:24,100.00,1005.19,1023.50,152,-10.45,-10.46,-70,1
1739428190,2025-02-13 07:29,100.00,1005.16,1023.48,152,-10.08,-10.09,-70,1
1739428490,2025-02-13 07:34,100.00,1005.29,1023.61,152,-9.84,-9.85,-69,1
1739428790,2025-02-13 07:39,100.00,1005.28,1023.60,152,-9.55,-9.56,-70,1
1739429090,2025-02-13 07:44,100.00,1005.16,1023.47,152,-9.05,-9.06,-71,1
1739429390,2025-02-13 07:49,100.00,1005.09,1023.41,152,-8.42,-8.43,-71,1
1739429691,2025-02-13 07:54,99.54,1004.94,1023.26,152,-7.74,-7.81,-70,1
1739429991,2025-02-13 07:59,94.51,1004.93,1023.24,152,-7.85,-8.59,-69,1
1739430291,2025-02-13 08:04,96.00,1004.88,1023.19,152,-6.67,-7.21,-71,1
1739430591,2025-02-13 08:09,92.94,1004.94,1023.26,152,-6.69,-7.65,-71,1
1739430891,2025-02-13 08:14,94.25,1004.84,1023.15,152,-6.32,-7.10,-71,1
1739431191,2025-02-13 08:19,92.78,1004.82,1023.13,152,-7.05,-8.03,-69,1
1739431491,2025-02-13 08:24,91.40,1004.87,1023.18,152,-6.56,-7.73,-69,1
1739431791,2025-02-13 08:29,92.31,1004.82,1023.13,152,-6.49,-7.54,-69,1
1739432091,2025-02-13 08:34,91.29,1004.79,1023.10,152,-6.18,-7.37,-69,1
1739432391,2025-02-13 08:39,92.36,1004.62,1022.93,152,-6.16,-7.20,-70,1
1739432691,2025-02-13 08:44,90.68,1004.65,1022.96,152,-6.08,-7.36,-70,1
1739432991,2025-02-13 08:49,90.73,1004.44,1022.76,152,-5.40,-6.68,-70,1
1739433291,2025-02-13 08:54,89.56,1004.41,1022.73,152,-5.20,-6.65,-69,1
1739433591,2025-02-13 08:59,87.92,1004.34,1022.66,152,-4.55,-6.25,-69,1
1739433891,2025-02-13 09:04,85.51,1004.29,1022.60,152,-4.26,-6.33,-69,1
1739434191,2025-02-13 09:09,85.12,1004.39,1022.70,152,-4.24,-6.37,-69,1
1739434491,2025-02-13 09:14,85.45,1004.30,1022.62,152,-3.46,-5.55,-69,1
1739434791,2025-02-13 09:19,84.00,1004.10,1022.41,152,-3.07,-5.39,-70,1
1739435092,2025-02-13 09:24,81.76,1004.07,1022.39,152,-2.57,-5.26,-69,1
1739435392,2025-02-13 09:29,77.24,1004.09,1022.40,152,-2.06,-5.51,-67,1
1739435692,2025-02-13 09:34,81.19,1003.98,1022.29,152,-2.97,-5.74,-69,1
1739435992,2025-02-13 09:39,81.31,1004.02,1022.34,152,-2.73,-5.49,-68,1
1739436292,2025-02-13 09:44,75.75,1003.97,1022.28,152,-1.50,-5.22,-69,1
1739436592,2025-02-13 09:49,79.61,1004.08,1022.40,152,-2.45,-5.49,-71,1
1739436892,2025-02-13 09:54,74.46,1004.09,1022.41,152,-0.99,-4.96,-71,1
1739437192,2025-02-13 09:59,72.92,1003.98,1022.29,152,-0.70,-4.95,-71,1
1739437492,2025-02-13 10:04,79.46,1003.88,1022.19,152,-2.28,-5.35,-72,1
1739437792,2025-02-13 10:09,80.13,1003.94,1022.25,152,-2.07,-5.04,-71,1
1739438093,2025-02-13 10:14,72.82,1003.72,1022.03,152,-0.28,-4.56,-70,1
1739438393,2025-02-13 10:19,73.58,1003.88,1022.19,152,-1.23,-5.35,-69,1
1739438693,2025-02-13 10:24,70.39,1003.83,1022.14,152,-0.28,-5.01,-69,1
1739438993,2025-02-13 10:29,70.69,1003.65,1021.97,152,-0.27,-4.95,-71,1
1739439293,2025-02-13 10:34,70.09,1003.64,1021.95,152,0.59,-4.23,-71,1
1739439593,2025-02-13 10:39,71.59,1003.48,1021.79,152,0.72,-3.83,-70,1
1739439893,2025-02-13 10:44,72.33,1003.33,1021.65,152,0.71,-3.70,-71,1
1739440193,2025-02-13 10:49,66.33,1003.38,1021.69,152,1.33,-4.26,-70,1
1739440493,2025-02-13 10:54,64.10,1003.27,1021.59,152,1.83,-4.24,-69,1
1739440793,2025-02-13 10:59,62.41,1003.05,1021.36,152,2.67,-3.79,-70,1
1739441093,2025-02-13 11:04,63.80,1002.96,1021.27,152,2.68,-3.49,-71,1
1739441393,2025-02-13 11:09,61.20,1002.88,1021.19,152,3.11,-3.64,-70,1
1739441693,2025-02-13 11:14,64.41,1002.84,1021.16,152,1.50,-4.49,-68,1
1739441993,2025-02-13 11:19,65.18,1002.79,1021.11,152,1.27,-4.55,-67,1
1739442293,2025-02-13 11:24,64.09,1002.61,1020.92,152,1.88,-4.19,-68,1
1739442593,2025-02-13 11:29,65.55,1002.57,1020.89,152,1.64,-4.12,-67,1
1739442894,2025-02-13 11:34,66.17,1002.53,1020.84,152,1.22,-4.39,-68,1
1739443194,2025-02-13 11:39,64.00,1002.35,1020.67,152,1.82,-4.27,-69,1
1739443494,2025-02-13 11:44,63.32,1002.32,1020.63,152,2.09,-4.15,-67,1
1739443794,2025-02-13 11:49,55.73,1001.99,1020.31,152,4.57,-3.51,-69,1
1739444094,2025-02-13 11:54,56.06,1002.05,1020.36,152,3.25,-4.67,-67,1
1739444394,2025-02-13 11:59,54.78,1001.95,1020.26,152,3.72,-4.54,-69,1
1739444694,2025-02-13 12:04,54.69,1001.96,1020.27,152,3.96,-4.34,-68,1
1739444995,2025-02-13 12:09,52.03,1001.88,1020.19,152,5.05,-3.98,-69,1
1739445295,2025-02-13 12:14,51.96,1001.92,1020.24,152,3.79,-5.17,-67,1
1739445595,2025-02-13 12:19,53.90,1001.67,1019.99,152,3.32,-5.13,-69,1
1739445895,2025-02-13 12:24,52.90,1001.73,1020.04,152,3.63,-5.09,-71,1
1739446195,2025-02-13 12:29,47.12,1001.75,1020.06,152,5.80,-4.61,-68,1
1739446495,2025-02-13 12:34,49.35,1001.54,1019.85,152,4.52,-5.18,-69,1
1739446795,2025-02-13 12:39,49.45,1001.61,1019.93,152,4.22,-5.43,-70,1
1739447095,2025-02-13 12:44,48.09,1001.61,1019.93,152,4.70,-5.35,-73,1
1739447395,2025-02-13 12:49,47.77,1001.48,1019.80,152,5.06,-5.11,-71,1
1739447695,2025-02-13 12:54,46.03,1001.38,1019.69,152,5.46,-5.23,-72,1
1739447995,2025-02-13 12:59,46.11,1001.20,1019.51,152,5.36,-5.30,-73,1
1739448295,2025-02-13 13:04,45.37,1001.11,1019.42,152,6.00,-4.93,-72,1
1739448596,2025-02-13 13:09,44.42,1001.10,1019.41,152,5.56,-5.61,-74,1
1739448896,2025-02-13 13:14,44.29,1000.84,1019.15,152,6.11,-5.14,-73,1
1739449196,2025-02-13 13:19,45.40,1000.77,1019.08,152,5.42,-5.45,-72,1
1739449496,2025-02-13 13:24,45.60,1000.87,1019.18,152,5.24,-5.55,-75,1
1739449796,2025-02-13 13:29,46.24,1000.96,1019.27,152,4.94,-5.65,-72,1
1739450096,2025-02-13 13:34,46.47,1000.79,1019.11,152,5.46,-5.11,-75,1
1739450396,2025-02-13 13:39,45.40,1000.75,1019.06,152,5.46,-5.41,-72,1
1739450696,2025-02-13 13:44,43.56,1000.67,1018.98,152,6.49,-5.02,-75,1
1739450996,2025-02-13 13:49,42.40,1000.58,1018.90,152,6.62,-5.25,-71,1
1739451296,2025-02-13 13:54,44.27,1000.61,1018.92,152,5.67,-5.55,-76,1
1739451596,2025-02-13 13:59,45.45,1000.51,1018.83,152,5.09,-5.74,-72,1
1739451896,2025-02-13 14:04,45.71,1000.40,1018.71,152,5.08,-5.67,-75,1
1739452197,2025-02-13 14:09,45.04,1000.26,1018.57,152,5.34,-5.63,-74,1
1739452497,2025-02-13 14:14,44.89,1000.42,1018.74,152,5.30,-5.71,-71,1
1739452797,2025-02-13 14:19,42.78,1000.27,1018.58,152,6.65,-5.11,-76,1
1739453097,2025-02-13 14:24,45.56,1000.26,1018.57,152,5.18,-5.62,-76,1
1739453397,2025-02-13 14:29,46.31,1000.14,1018.45,152,4.92,-5.65,-74,1
1739453697,2025-02-13 14:34,47.54,1000.14,1018.45,152,4.57,-5.62,-72,1
1739453997,2025-02-13 14:39,47.74,1000.01,1018.33,152,4.53,-5.60,-75,1
1739454297,2025-02-13 14:44,47.82,999.96,1018.27,152,4.63,-5.49,-77,1
1739454597,2025-02-13 14:49,46.74,999.96,1018.28,152,4.99,-5.46,-75,1
1739454897,2025-02-13 14:54,46.77,999.89,1018.20,152,4.97,-5.47,-76,1
1739455197,2025-02-13 14:59,47.31,999.86,1018.17,152,4.73,-5.54,-74,1
1739455497,2025-02-13 15:04,46.98,999.76,1018.08,152,4.86,-5.51,-77,1
1739455798,2025-02-13 15:09,47.28,999.75,1018.06,152,4.75,-5.53,-75,1
1739456098,2025-02-13 15:14,46.82,999.67,1017.98,152,5.16,-5.28,-74,1
1739456398,2025-02-13 15:19,47.08,999.65,1017.97,152,4.90,-5.45,-75,1
1739456698,2025-02-13 15:24,48.09,999.68,1017.99,152,4.60,-5.44,-76,1
1739456998,2025-02-13 15:29,48.37,999.72,1018.04,152,4.68,-5.29,-76,1
1739457298,2025-02-13 15:34,47.28,999.63,1017.94,152,4.48,-5.78,-73,1
1739457598,2025-02-13 15:39,47.89,999.70,1018.01,152,4.28,-5.79,-74,1
1739457898,2025-02-13 15:44,47.65,999.57,1017.88,152,4.39,-5.76,-74,1
1739458198,2025-02-13 15:49,48.17,999.57,1017.88,152,4.21,-5.78,-74,1
1739458498,2025-02-13 15:54,50.10,999.51,1017.82,152,3.82,-5.63,-74,1
1739458798,2025-02-13 15:59,50.38,999.50,1017.82,152,3.58,-5.78,-75,1
1739459098,2025-02-13 16:04,50.24,999.49,1017.80,152,3.33,-6.04,-74,1
1739459399,2025-02-13 16:09,51.46,999.56,1017.87,152,3.04,-6.00,-74,1
1739459699,2025-02-13 16:14,53.70,999.53,1017.84,152,2.61,-5.84,-77,1
1739459999,2025-02-13 16:19,54.92,999.57,1017.88,152,2.32,-5.81,-74,1
1739460299,2025-02-13 16:24,56.93,999.58,1017.89,152,1.93,-5.71,-74,1
1739460599,2025-02-13 16:29,59.33,999.49,1017.80,152,1.56,-5.52,-73,1
1739460899,2025-02-13 16:34,60.05,999.45,1017.77,152,1.33,-5.57,-74,1
1739461199,2025-02-13 16:39,61.32,999.43,1017.74,152,1.10,-5.52,-73,1
1739461499,2025-02-13 16:44,61.77,999.35,1017.66,152,0.97,-5.54,-73,1
1739461799,2025-02-13 16:49,62.49,999.33,1017.64,152,0.86,-5.49,-73,1
1739462099,2025-02-13 16:54,63.74,999.31,1017.63,152,0.73,-5.36,-73,1
1739462399,2025-02-13 16:59,63.34,999.29,1017.60,152,0.73,-5.44,-74,1
1739462699,2025-02-13 17:04,63.11,999.30,1017.61,152,0.67,-5.54,-74,1
1739463000,2025-02-13 17:10,64.51,999.32,1017.64,152,0.60,-5.32,-74,1
1739463300,2025-02-13 17:15,65.46,999.36,1017.67,152,0.56,-5.17,-74,1
1739463600,2025-02-13 17:20,64.83,999.40,1017.72,152,0.57,-5.29,-74,1
1739463900,2025-02-13 17:25,63.99,999.41,1017.73,152,0.61,-5.42,-74,1
1739464200,2025-02-13 17:30,64.65,999.42,1017.73,152,0.59,-5.30,-74,1
1739464500,2025-02-13 17:35,65.31,999.39,1017.70,152,0.55,-5.21,-74,1
1739464800,2025-02-13 17:40,66.13,999.33,1017.64,152,0.51,-5.08,-75,1
1739465100,2025-02-13 17:45,67.06,999.41,1017.72,152,0.47,-4.94,-75,1
1739465400,2025-02-13 17:50,67.67,999.36,1017.67,152,0.43,-4.85,-75,1
1739465700,2025-02-13 17:55,66.65,999.34,1017.66,152,0.53,-4.96,-73,1
1739466000,2025-02-13 18:00,68.24,999.29,1017.60,152,0.45,-4.72,-73,1
1739466300,2025-02-13 18:05,67.81,999.30,1017.61,152,0.49,-4.77,-74,1
1739466601,2025-02-13 18:10,68.57,999.22,1017.53,152,0.43,-4.68,-74,1
1739466901,2025-02-13 18:15,68.37,999.20,1017.51,152,0.43,-4.72,-74,1
1739467201,2025-02-13 18:20,68.29,999.13,1017.44,152,0.42,-4.74,-74,1
1739467502,2025-02-13 18:25,67.90,999.06,1017.37,152,0.50,-4.74,-75,1
1739467802,2025-02-13 18:30,68.18,998.94,1017.26,152,0.48,-4.71,-74,1
1739468102,2025-02-13 18:35,67.24,998.93,1017.24,152,0.48,-4.89,-76,1
1739468402,2025-02-13 18:40,67.08,998.93,1017.24,152,0.60,-4.81,-74,1
1739468702,2025-02-13 18:45,67.98,998.93,1017.24,152,0.54,-4.69,-74,1
1739469002,2025-02-13 18:50,67.69,998.84,1017.15,152,0.57,-4.71,-73,1
1739469302,2025-02-13 18:55,66.60,998.85,1017.16,152,0.72,-4.79,-75,1
1739469602,2025-02-13 19:00,67.11,998.76,1017.07,152,0.66,-4.74,-76,1
1739469902,2025-02-13 19:05,66.11,998.71,1017.03,152,0.70,-4.90,-74,1
1739470202,2025-02-13 19:10,66.54,998.65,1016.97,152,0.61,-4.90,-76,1
1739470502,2025-02-13 19:15,66.89,998.66,1016.97,152,0.60,-4.84,-73,1
1739470802,2025-02-13 19:20,66.89,998.61,1016.92,152,0.58,-4.86,-72,1
1739471102,2025-02-13 19:25,67.56,998.53,1016.84,152,0.55,-4.76,-75,1
1739471402,2025-02-13 19:30,67.69,998.51,1016.82,152,0.55,-4.73,-73,1
1739471702,2025-02-13 19:35,67.86,998.47,1016.78,152,0.55,-4.70,-74,1
1739472002,2025-02-13 19:40,67.40,998.47,1016.78,152,0.63,-4.72,-73,1
1739472303,2025-02-13 19:45,66.62,998.47,1016.78,152,0.65,-4.85,-76,1
1739472603,2025-02-13 19:50,66.45,998.38,1016.69,152,0.71,-4.83,-74,1
1739472903,2025-02-13 19:55,67.09,998.32,1016.63,152,0.68,-4.73,-75,1
1739473203,2025-02-13 20:00,67.21,998.27,1016.58,152,0.71,-4.68,-73,1
1739473503,2025-02-13 20:05,67.19,998.30,1016.61,152,0.74,-4.65,-72,1
1739473803,2025-02-13 20:10,68.15,998.32,1016.63,152,0.67,-4.53,-72,1
1739474103,2025-02-13 20:15,67.59,998.28,1016.59,152,0.82,-4.50,-73,1
1739474403,2025-02-13 20:20,68.01,998.30,1016.61,152,0.87,-4.36,-73,1
1739474703,2025-02-13 20:25,70.08,998.20,1016.52,152,0.95,-3.89,-72,1
1739475003,2025-02-13 20:30,71.06,998.20,1016.52,152,0.92,-3.73,-72,1
1739475303,2025-02-13 20:35,70.30,998.14,1016.45,152,0.87,-3.92,-72,1
1739475603,2025-02-13 20:40,69.96,998.14,1016.45,152,0.84,-4.02,-73,1
1739475903,2025-02-13 20:45,70.09,998.15,1016.46,152,0.83,-4.00,-73,1
1739476203,2025-02-13 20:50,71.22,998.18,1016.49,152,0.79,-3.83,-73,1
1739476503,2025-02-13 20:55,72.00,998.10,1016.41,152,0.75,-3.72,-73,1
1739476804,2025-02-13 21:00,73.02,998.08,1016.39,152,0.72,-3.56,-73,1
1739477104,2025-02-13 21:05,74.48,998.02,1016.33,152,0.73,-3.29,-73,1
1739477404,2025-02-13 21:10,75.61,997.96,1016.27,152,0.61,-3.20,-73,1
1739477704,2025-02-13 21:15,75.95,997.95,1016.27,152,0.57,-3.18,-73,1
1739478004,2025-02-13 21:20,75.91,997.89,1016.20,152,0.51,-3.25,-73,1
1739478304,2025-02-13 21:25,77.21,997.88,1016.19,152,0.37,-3.15,-73,1
1739478604,2025-02-13 21:30,78.05,997.85,1016.16,152,0.26,-3.12,-72,1
1739478904,2025-02-13 21:35,77.71,997.88,1016.19,152,0.18,-3.25,-73,1
1739479204,2025-02-13 21:40,77.44,997.81,1016.12,152,0.09,-3.39,-74,1
1739479504,2025-02-13 21:45,79.37,997.82,1016.13,152,-0.07,-3.21,-74,1
1739479804,2025-02-13 21:50,77.77,997.67,1015.99,152,-0.07,-3.49,-74,1
1739480104,2025-02-13 21:55,76.50,997.56,1015.87,152,-0.05,-3.69,-73,1
1739480404,2025-02-13 22:00,76.68,997.54,1015.85,152,-0.07,-3.67,-72,1
1739480704,2025-02-13 22:05,75.61,997.52,1015.84,152,0.15,-3.65,-73,1
1739481004,2025-02-13 22:10,75.79,997.56,1015.87,152,0.18,-3.59,-72,1
1739481304,2025-02-13 22:15,77.04,997.53,1015.84,152,0.30,-3.25,-72,1
1739481605,2025-02-13 22:20,78.15,997.52,1015.83,152,0.08,-3.27,-72,1
1739481905,2025-02-13 22:25,75.32,997.56,1015.87,152,0.27,-3.58,-72,1
1739482205,2025-02-13 22:30,77.08,997.57,1015.88,152,0.35,-3.20,-71,1
1739482505,2025-02-13 22:35,76.29,997.52,1015.84,152,0.34,-3.34,-72,1
1739482805,2025-02-13 22:40,75.07,997.55,1015.86,152,0.35,-3.55,-72,1
1739483105,2025-02-13 22:45,73.86,997.62,1015.94,152,0.39,-3.73,-73,1
1739483405,2025-02-13 22:50,72.43,997.63,1015.95,152,0.37,-4.01,-73,1
1739483705,2025-02-13 22:55,73.32,997.67,1015.98,152,0.35,-3.86,-73,1
1739484005,2025-02-13 23:00,76.15,997.57,1015.88,152,0.16,-3.54,-72,1
1739484305,2025-02-13 23:05,78.83,997.56,1015.87,152,0.02,-3.22,-72,1
1739484605,2025-02-13 23:10,80.77,997.47,1015.78,152,-0.14,-3.05,-74,1
1739484906,2025-02-13 23:15,82.28,997.45,1015.76,152,-0.20,-2.86,-73,1
1739485206,2025-02-13 23:20,80.85,997.48,1015.80,152,-0.17,-3.06,-72,1
1739485506,2025-02-13 23:25,79.23,997.49,1015.81,152,0.14,-3.03,-73,1
1739485806,2025-02-13 23:30,79.10,997.41,1015.73,152,0.22,-2.98,-70,1
1739486106,2025-02-13 23:35,79.38,997.41,1015.72,152,0.21,-2.94,-71,1
1739486406,2025-02-13 23:40,82.85,997.37,1015.68,152,-0.08,-2.65,-72,1
1739486706,2025-02-13 23:45,83.52,997.35,1015.66,152,-0.19,-2.64,-72,1
1739487007,2025-02-13 23:50,81.70,997.24,1015.55,152,0.05,-2.71,-72,1
1739487307,2025-02-13 23:55,79.49,997.17,1015.49,152,0.15,-2.98,-72,1