1739487607,2025-02-14 00:00,83.32,997.09,1015.41,152,-0.01,-2.50,-72,1
1739487907,2025-02-14 00:05,81.30,996.99,1015.31,152,0.04,-2.78,-73,1
1739488207,2025-02-14 00:10,80.55,996.99,1015.30,152,-0.22,-3.16,-71,1
1739488507,2025-02-14 00:15,81.40,996.94,1015.26,152,-0.25,-3.05,-72,1
1739488807,2025-02-14 00:20,81.14,996.88,1015.19,152,0.00,-2.85,-72,1
1739489107,2025-02-14 00:25,80.22,996.82,1015.13,152,0.07,-2.93,-72,1
1739489407,2025-02-14 00:30,83.12,996.85,1015.16,152,-0.08,-2.60,-72,1
1739489707,2025-02-14 00:35,81.26,996.85,1015.16,152,0.01,-2.82,-72,1
1739490007,2025-02-14 00:40,81.31,996.84,1015.15,152,0.21,-2.61,-72,1
1739490307,2025-02-14 00:45,80.63,996.87,1015.18,152,0.16,-2.78,-74,1
1739490607,2025-02-14 00:50,80.30,996.82,1015.13,152,0.18,-2.81,-71,1
1739490907,2025-02-14 00:55,82.64,996.79,1015.11,152,0.04,-2.56,-72,1
1739491207,2025-02-14 01:00,85.58,996.79,1015.10,152,-0.09,-2.22,-72,1
1739491508,2025-02-14 01:05,83.46,996.73,1015.04,152,-0.05,-2.52,-72,1
1739491808,2025-02-14 01:10,82.28,996.75,1015.07,152,-0.05,-2.71,-72,1
1739492108,2025-02-14 01:15,81.33,996.72,1015.04,152,-0.01,-2.83,-72,1
1739492408,2025-02-14 01:20,83.97,996.73,1015.04,152,-0.10,-2.48,-71,1
1739492708,2025-02-14 01:25,83.95,996.78,1015.09,152,-0.11,-2.50,-72,1
1739493008,2025-02-14 01:30,83.78,996.69,1015.01,152,-0.01,-2.43,-73,1
1739493308,2025-02-14 01:35,82.94,996.67,1014.98,152,0.13,-2.42,-71,1
1739493608,2025-02-14 01:40,83.94,996.66,1014.98,152,-0.04,-2.43,-72,1
1739493908,2025-02-14 01:45,84.74,996.63,1014.95,152,-0.19,-2.45,-72,1
1739494208,2025-02-14 01:50,83.70,996.59,1014.90,152,0.06,-2.37,-72,1
1739494509,2025-02-14 01:55,84.03,996.66,1014.97,152,-0.07,-2.44,-72,1
1739494809,2025-02-14 02:00,87.09,996.73,1015.05,152,-0.21,-2.10,-72,1
1739495109,2025-02-14 02:05,85.27,996.71,1015.02,152,-0.12,-2.30,-71,1
1739495409,2025-02-14 02:10,85.97,996.69,1015.00,152,-0.20,-2.26,-71,1
1739495709,2025-02-14 02:15,85.77,996.62,1014.94,152,-0.20,-2.30,-72,1
1739496009,2025-02-14 02:20,86.17,996.64,1014.96,152,-0.25,-2.28,-71,1
1739496309,2025-02-14 02:25,87.24,996.62,1014.94,152,-0.30,-2.16,-72,1
1739496609,2025-02-14 02:30,85.20,996.61,1014.92,152,-0.11,-2.30,-71,1
1739496909,2025-02-14 02:35,86.59,996.60,1014.92,152,0.04,-1.93,-71,1
1739497209,2025-02-14 02:40,89.40,996.56,1014.87,152,-0.20,-1.73,-73,1
1739497509,2025-02-14 02:45,90.04,996.53,1014.85,152,-0.28,-1.72,-73,1
1739497809,2025-02-14 02:50,87.38,996.50,1014.81,152,-0.24,-2.08,-73,1
1739498109,2025-02-14 02:55,87.87,996.48,1014.80,152,-0.24,-2.01,-72,1
1739498409,2025-02-14 03:00,89.49,996.46,1014.78,152,-0.33,-1.85,-72,1
1739498709,2025-02-14 03:05,88.08,996.43,1014.74,152,-0.26,-2.00,-71,1
1739499009,2025-02-14 03:10,87.03,996.33,1014.64,152,-0.27,-2.17,-72,1
1739499310,2025-02-14 03:15,86.60,996.36,1014.67,152,-0.24,-2.21,-72,1
1739499610,2025-02-14 03:20,86.92,996.36,1014.67,152,-0.26,-2.18,-72,1
1739499910,2025-02-14 03:25,87.94,996.36,1014.68,152,-0.19,-1.95,-71,1
1739500210,2025-02-14 03:30,89.66,996.30,1014.61,152,-0.12,-1.62,-70,1
1739500510,2025-02-14 03:35,91.74,996.25,1014.56,152,-0.03,-1.21,-72,1
1739500810,2025-02-14 03:40,92.67,996.34,1014.65,152,-0.02,-1.07,-71,1
1739501110,2025-02-14 03:45,93.66,996.32,1014.63,152,0.01,-0.89,-69,1
1739501411,2025-02-14 03:50,95.15,996.26,1014.57,152,0.02,-0.67,-70,1
1739501711,2025-02-14 03:55,98.19,996.34,1014.65,152,-0.05,-0.30,-70,1
1739502011,2025-02-14 04:00,99.94,996.25,1014.56,152,-0.06,-0.07,-71,1
1739502311,2025-02-14 04:05,98.64,996.27,1014.59,152,0.19,-0.00,-72,1
1739502611,2025-02-14 04:10,98.26,996.23,1014.54,152,0.22,-0.03,-71,1
1739502912,2025-02-14 04:15,97.92,996.28,1014.59,152,0.23,-0.06,-71,1
1739503212,2025-02-14 04:20,97.66,996.26,1014.58,152,0.28,-0.05,-73,1
1739503512,2025-02-14 04:25,97.70,996.36,1014.67,152,0.28,-0.04,-73,1
1739503812,2025-02-14 04:30,98.14,996.32,1014.63,152,0.28,0.02,-72,1
1739504112,2025-02-14 04:35,99.25,996.33,1014.64,152,0.26,0.15,-72,1
1739504412,2025-02-14 04:40,100.00,996.36,1014.67,152,0.22,0.22,-72,1
1739504712,2025-02-14 04:45,100.00,996.38,1014.69,152,0.16,0.16,-72,1
1739505013,2025-02-14 04:50,100.00,996.43,1014.75,152,0.12,0.12,-71,1
1739505313,2025-02-14 04:55,100.00,996.43,1014.74,152,0.06,0.06,-72,1
1739505613,2025-02-14 05:00,100.00,996.45,1014.76,152,-0.01,-0.01,-72,1
1739505913,2025-02-14 05:05,100.00,996.38,1014.69,152,-0.08,-0.08,-72,1
1739506213,2025-02-14 05:10,100.00,996.33,1014.64,152,-0.18,-0.18,-72,1
1739506513,2025-02-14 05:15,100.00,996.32,1014.63,152,-0.18,-0.18,-72,1
1739506813,2025-02-14 05:20,100.00,996.27,1014.58,152,-0.22,-0.22,-72,1
1739507113,2025-02-14 05:25,100.00,996.15,1014.46,152,-0.25,-0.25,-72,1
1739507413,2025-02-14 05:30,100.00,996.10,1014.41,152,-0.31,-0.31,-72,1
1739507713,2025-02-14 05:35,100.00,996.14,1014.45,152,-0.33,-0.33,-72,1
1739508014,2025-02-14 05:40,100.00,996.09,1014.40,152,-0.35,-0.35,-71,1
1739508614,2025-02-14 05:50,100.00,996.16,1014.47,152,-0.43,-0.43,-71,1
1739508914,2025-02-14 05:55,100.00,996.14,1014.45,152,-0.47,-0.47,-72,1
1739509214,2025-02-14 06:00,100.00,996.11,1014.42,152,-0.61,-0.61,-72,1
1739509514,2025-02-14 06:05,100.00,996.07,1014.38,152,-0.59,-0.59,-73,1
1739509814,2025-02-14 06:10,100.00,996.11,1014.42,152,-0.44,-0.44,-72,1
1739510114,2025-02-14 06:15,100.00,996.11,1014.42,152,-0.45,-0.45,-71,1
1739510414,2025-02-14 06:20,100.00,996.16,1014.47,152,-0.44,-0.44,-71,1
1739510714,2025-02-14 06:25,100.00,996.18,1014.49,152,-0.46,-0.46,-72,1
1739511014,2025-02-14 06:30,100.00,996.21,1014.52,152,-0.48,-0.48,-72,1
1739511314,2025-02-14 06:35,100.00,996.21,1014.53,152,-0.50,-0.50,-72,1
1739511615,2025-02-14 06:40,100.00,996.25,1014.57,152,-0.55,-0.55,-73,1
1739511915,2025-02-14 06:45,100.00,996.26,1014.57,152,-0.59,-0.59,-72,1
1739512215,2025-02-14 06:50,100.00,996.26,1014.58,152,-0.64,-0.64,-73,1
1739512515,2025-02-14 06:55,100.00,996.27,1014.59,152,-0.71,-0.71,-74,1
1739512815,2025-02-14 07:00,100.00,996.36,1014.67,152,-0.75,-0.75,-72,1
1739513115,2025-02-14 07:05,100.00,996.40,1014.71,152,-0.83,-0.83,-72,1
1739513415,2025-02-14 07:10,100.00,996.37,1014.68,152,-0.88,-0.88,-72,1
1739513715,2025-02-14 07:15,100.00,996.38,1014.69,152,-0.90,-0.90,-72,1
1739514015,2025-02-14 07:20,100.00,996.43,1014.74,152,-0.95,-0.95,-72,1
1739514315,2025-02-14 07:25,100.00,996.51,1014.82,152,-0.96,-0.96,-73,1
1739514615,2025-02-14 07:30,100.00,996.59,1014.90,152,-0.95,-0.95,-72,1
1739514915,2025-02-14 07:35,100.00,996.61,1014.92,152,-0.93,-0.93,-73,1
1739515215,2025-02-14 07:40,100.00,996.64,1014.96,152,-0.92,-0.92,-75,1
1739515515,2025-02-14 07:45,100.00,996.65,1014.96,152,-0.89,-0.89,-73,1
1739515815,2025-02-14 07:50,100.00,996.71,1015.02,152,-0.79,-0.79,-72,1
1739516115,2025-02-14 07:55,100.00,996.64,1014.95,152,-0.71,-0.71,-76,1
1739516415,2025-02-14 08:00,100.00,996.66,1014.97,152,-0.65,-0.65,-74,1
1739516715,2025-02-14 08:05,100.00,996.71,1015.02,152,-0.63,-0.63,-73,1
1739517015,2025-02-14 08:10,100.00,996.72,1015.03,152,-0.67,-0.67,-73,1
1739517316,2025-02-14 08:15,100.00,996.73,1015.04,152,-0.64,-0.64,-73,1
1739517616,2025-02-14 08:20,100.00,996.74,1015.05,152,-0.60,-0.60,-77,1
1739517916,2025-02-14 08:25,100.00,996.78,1015.10,152,-0.58,-0.58,-80,1
1739518216,2025-02-14 08:30,100.00,996.91,1015.22,152,-0.53,-0.53,-77,1
1739518517,2025-02-14 08:35,100.00,996.88,1015.20,152,-0.48,-0.48,-73,1
1739518817,2025-02-14 08:40,100.00,996.90,1015.21,152,-0.43,-0.43,-76,1
1739519117,2025-02-14 08:45,100.00,996.94,1015.26,152,-0.38,-0.38,-76,1
1739519417,2025-02-14 08:50,100.00,996.99,1015.31,152,-0.35,-0.35,-75,1
1739520017,2025-02-14 09:00,100.00,997.04,1015.36,152,-0.23,-0.23,-73,1
1739520317,2025-02-14 09:05,100.00,997.11,1015.42,152,-0.22,-0.22,-74,1
1739520920,2025-02-14 09:15,100.00,997.14,1015.45,152,-0.19,-0.19,-77,1
1739521220,2025-02-14 09:20,100.00,997.15,1015.46,152,-0.15,-0.15,-81,1
1739521520,2025-02-14 09:25,100.00,997.20,1015.51,152,-0.11,-0.11,-84,1
1739521820,2025-02-14 09:30,100.00,997.19,1015.51,152,-0.16,-0.16,-78,1
1739522120,2025-02-14 09:35,100.00,997.17,1015.49,152,-0.23,-0.23,-80,1
1739522421,2025-02-14 09:40,100.00,997.23,1015.54,152,-0.27,-0.27,-75,1
1739522721,2025-02-14 09:45,100.00,997.29,1015.60,152,-0.33,-0.33,-77,1
1739523021,2025-02-14 09:50,100.00,997.28,1015.59,152,-0.36,-0.36,-76,1
1739523321,2025-02-14 09:55,100.00,997.28,1015.59,152,-0.36,-0.36,-76,1
1739523921,2025-02-14 10:05,100.00,997.32,1015.63,152,-0.22,-0.22,-71,1
1739524221,2025-02-14 10:10,100.00,997.33,1015.64,152,-0.14,-0.14,-76,1
1739524521,2025-02-14 10:15,100.00,997.32,1015.64,152,-0.02,-0.02,-76,1
1739524821,2025-02-14 10:20,100.00,997.42,1015.73,152,0.04,0.04,-80,1
1739525121,2025-02-14 10:25,100.00,997.55,1015.86,152,0.10,0.10,-79,1
1739525421,2025-02-14 10:30,100.00,997.55,1015.86,152,0.04,0.04,-76,1
1739525721,2025-02-14 10:35,100.00,997.65,1015.97,152,-0.02,-0.02,-76,1
1739526022,2025-02-14 10:40,100.00,997.69,1016.00,152,-0.11,-0.11,-77,1
1739526322,2025-02-14 10:45,100.00,997.72,1016.04,152,-0.06,-0.06,-74,1
1739526622,2025-02-14 10:50,100.00,997.70,1016.02,152,-0.04,-0.04,-75,1
1739526922,2025-02-14 10:55,100.00,997.77,1016.08,152,-0.10,-0.10,-78,1
1739527522,2025-02-14 11:05,100.00,997.83,1016.15,152,-0.31,-0.31,-74,1
1739527822,2025-02-14 11:10,100.00,997.89,1016.20,152,-0.32,-0.32,-75,1
1739528122,2025-02-14 11:15,100.00,998.00,1016.31,152,-0.24,-0.24,-73,1
1739528422,2025-02-14 11:20,100.00,998.08,1016.39,152,-0.32,-0.32,-74,1
1739528722,2025-02-14 11:25,100.00,998.06,1016.38,152,-0.39,-0.39,-75,1
1739529022,2025-02-14 11:30,100.00,998.03,1016.34,152,-0.47,-0.47,-75,1
1739529323,2025-02-14 11:35,100.00,998.09,1016.40,152,-0.51,-0.51,-80,1
1739529623,2025-02-14 11:40,100.00,998.20,1016.51,152,-0.54,-0.54,-75,1
1739529923,2025-02-14 11:45,100.00,998.26,1016.58,152,-0.72,-0.72,-72,1
1739530223,2025-02-14 11:50,100.00,998.28,1016.59,152,-0.77,-0.77,-74,1
1739530523,2025-02-14 11:55,100.00,998.23,1016.54,152,-0.64,-0.64,-75,1
1739530823,2025-02-14 12:00,100.00,998.28,1016.60,152,-0.65,-0.65,-75,1
1739531126,2025-02-14 12:05,100.00,998.27,1016.58,152,-0.43,-0.43,-73,1
1739531426,2025-02-14 12:10,100.00,998.23,1016.54,152,-0.14,-0.14,-74,1
1739531729,2025-02-14 12:15,100.00,998.22,1016.53,152,0.17,0.17,-74,1
1739532029,2025-02-14 12:20,99.49,998.30,1016.61,152,0.48,0.41,-76,1
1739532329,2025-02-14 12:25,96.94,998.29,1016.60,152,0.68,0.25,-75,1
1739532675,2025-02-14 12:31,94.05,998.34,1016.65,152,0.79,-0.06,-75,1
1739532933,2025-02-14 12:35,91.73,998.35,1016.67,152,0.90,-0.29,-74,1
1739533233,2025-02-14 12:40,90.05,998.31,1016.62,152,0.79,-0.66,-75,1
1739533533,2025-02-14 12:45,91.62,998.37,1016.68,152,0.90,-0.31,-76,1
1739533833,2025-02-14 12:50,89.51,998.38,1016.69,152,0.61,-0.92,-75,1
1739534136,2025-02-14 12:55,88.63,998.45,1016.76,152,0.27,-1.39,-71,1
1739534436,2025-02-14 13:00,87.71,998.49,1016.80,152,0.15,-1.65,-75,1
1739534781,2025-02-14 13:06,87.60,998.58,1016.89,152,0.20,-1.62,-77,1
1739535039,2025-02-14 13:10,88.58,998.62,1016.94,152,-0.02,-1.68,-77,1
1739535343,2025-02-14 13:15,88.47,998.69,1017.00,152,-0.17,-1.85,-75,1
1739535643,2025-02-14 13:20,88.96,998.75,1017.06,152,-0.44,-2.04,-77,1
1739535943,2025-02-14 13:25,86.92,998.77,1017.09,152,-0.59,-2.50,-74,1
1739536243,2025-02-14 13:30,88.63,998.86,1017.17,152,-0.63,-2.28,-78,1
1739536543,2025-02-14 13:35,87.64,998.84,1017.15,152,-0.63,-2.43,-76,1
1739536843,2025-02-14 13:40,87.86,998.87,1017.19,152,-0.44,-2.21,-75,1
1739537143,2025-02-14 13:45,86.77,998.83,1017.14,152,-0.43,-2.36,-77,1
1739537444,2025-02-14 13:50,87.17,998.91,1017.23,152,-0.48,-2.35,-73,1
1739537744,2025-02-14 13:55,88.25,998.96,1017.27,152,-0.40,-2.11,-72,1
1739538044,2025-02-14 14:00,88.40,998.94,1017.25,152,-0.53,-2.21,-74,1
1739538344,2025-02-14 14:05,88.14,999.01,1017.32,152,-0.59,-2.31,-73,1
1739538644,2025-02-14 14:10,88.53,999.05,1017.36,152,-0.68,-2.34,-77,1
1739538945,2025-02-14 14:15,89.31,999.10,1017.42,152,-0.82,-2.36,-70,1
1739539245,2025-02-14 14:20,89.78,999.13,1017.45,152,-1.13,-2.60,-73,1
1739539545,2025-02-14 14:25,90.90,999.13,1017.44,152,-1.30,-2.60,-72,1
1739539845,2025-02-14 14:30,91.85,999.16,1017.47,152,-1.33,-2.49,-73,1
1739540145,2025-02-14 14:35,92.15,999.32,1017.63,152,-1.39,-2.50,-73,1
1739540445,2025-02-14 14:40,91.70,999.37,1017.68,152,-1.52,-2.70,-72,1
1739540745,2025-02-14 14:45,91.53,999.41,1017.72,152,-1.61,-2.81,-73,1
1739541045,2025-02-14 14:50,91.88,999.62,1017.94,152,-1.77,-2.92,-76,1
1739541345,2025-02-14 14:55,91.70,999.66,1017.98,152,-1.95,-3.12,-74,1
1739541645,2025-02-14 15:00,93.06,999.73,1018.04,152,-2.12,-3.09,-73,1
1739541945,2025-02-14 15:05,92.84,999.81,1018.13,152,-2.34,-3.34,-72,1
1739542245,2025-02-14 15:10,93.14,999.96,1018.27,152,-2.47,-3.43,-72,1
1739542545,2025-02-14 15:15,92.99,999.96,1018.27,152,-2.58,-3.56,-74,1
1739542845,2025-02-14 15:20,93.22,1000.03,1018.34,152,-2.80,-3.75,-74,1
1739543146,2025-02-14 15:25,92.12,1000.15,1018.47,152,-2.99,-4.09,-72,1
1739543446,2025-02-14 15:30,89.90,1000.21,1018.52,152,-3.24,-4.66,-74,1
1739543746,2025-02-14 15:35,88.02,1000.36,1018.67,152,-3.37,-5.07,-73,1
1739544046,2025-02-14 15:40,86.66,1000.47,1018.79,152,-3.46,-5.37,-73,1
1739544646,2025-02-14 15:50,86.14,1000.55,1018.86,152,-3.69,-5.67,-72,1
1739544946,2025-02-14 15:55,86.40,1000.60,1018.92,152,-3.75,-5.69,-71,1
1739545246,2025-02-14 16:00,86.26,1000.69,1019.01,152,-3.76,-5.72,-72,1
1739545546,2025-02-14 16:05,87.71,1000.72,1019.03,152,-3.74,-5.48,-72,1
1739545846,2025-02-14 16:10,87.73,1000.84,1019.15,152,-3.71,-5.45,-73,1
1739546147,2025-02-14 16:15,87.57,1000.82,1019.13,152,-3.67,-5.44,-72,1
1739546447,2025-02-14 16:20,87.42,1000.86,1019.17,152,-3.64,-5.43,-77,1
1739546748,2025-02-14 16:25,87.85,1000.98,1019.29,152,-3.63,-5.35,-75,1
1739547048,2025-02-14 16:30,88.01,1000.96,1019.28,152,-3.63,-5.33,-75,1
1739547348,2025-02-14 16:35,87.96,1001.09,1019.41,152,-3.63,-5.34,-76,1
1739547648,2025-02-14 16:40,87.77,1001.17,1019.48,152,-3.62,-5.36,-76,1
1739547948,2025-02-14 16:45,88.15,1001.27,1019.58,152,-3.60,-5.28,-75,1
1739548248,2025-02-14 16:50,88.22,1001.21,1019.53,152,-3.58,-5.25,-73,1
1739548548,2025-02-14 16:55,87.28,1001.25,1019.57,152,-3.61,-5.42,-72,1
1739548848,2025-02-14 17:00,87.22,1001.32,1019.64,152,-3.59,-5.41,-74,1
1739549148,2025-02-14 17:05,87.43,1001.46,1019.77,152,-3.58,-5.37,-73,1
1739549448,2025-02-14 17:10,87.35,1001.43,1019.74,152,-3.58,-5.38,-73,1
1739549748,2025-02-14 17:15,86.56,1001.56,1019.88,152,-3.62,-5.54,-70,1
1739550048,2025-02-14 17:20,87.76,1001.72,1020.03,152,-3.59,-5.33,-72,1
1739550348,2025-02-14 17:25,88.06,1001.68,1019.99,152,-3.57,-5.26,-75,1
1739550648,2025-02-14 17:30,87.25,1001.76,1020.07,152,-3.61,-5.42,-71,1
1739550948,2025-02-14 17:35,88.62,1001.91,1020.23,152,-3.62,-5.23,-76,1
1739551549,2025-02-14 17:45,88.67,1001.98,1020.30,152,-3.64,-5.24,-73,1
1739551849,2025-02-14 17:50,89.18,1002.15,1020.46,152,-3.67,-5.20,-73,1
1739552149,2025-02-14 17:55,89.20,1002.25,1020.56,152,-3.68,-5.20,-72,1
1739552449,2025-02-14 18:00,88.90,1002.27,1020.59,152,-3.69,-5.26,-73,1
1739552749,2025-02-14 18:05,89.28,1002.38,1020.69,152,-3.71,-5.22,-74,1
1739553049,2025-02-14 18:10,88.37,1002.37,1020.68,152,-3.74,-5.39,-75,1
1739553351,2025-02-14 18:15,88.36,1002.41,1020.72,152,-3.74,-5.39,-72,1
1739553651,2025-02-14 18:20,87.82,1002.50,1020.81,152,-3.74,-5.47,-73,1
1739553951,2025-02-14 18:25,86.67,1002.54,1020.86,152,-3.75,-5.65,-71,1
1739554251,2025-02-14 18:30,86.24,1002.63,1020.95,152,-3.77,-5.74,-71,1
1739554551,2025-02-14 18:35,87.51,1002.76,1021.07,152,-3.81,-5.58,-74,1
1739554851,2025-02-14 18:40,87.67,1002.75,1021.07,152,-3.75,-5.50,-72,1
1739555151,2025-02-14 18:45,87.37,1002.80,1021.12,152,-3.79,-5.59,-72,1
1739555451,2025-02-14 18:50,85.77,1002.75,1021.06,152,-3.89,-5.93,-71,1
1739555751,2025-02-14 18:55,85.92,1002.76,1021.07,152,-4.04,-6.05,-72,1
1739556051,2025-02-14 19:00,86.00,1002.86,1021.18,152,-4.11,-6.11,-74,1
1739556351,2025-02-14 19:05,86.37,1002.82,1021.13,152,-4.16,-6.10,-74,1
1739556651,2025-02-14 19:10,86.38,1002.84,1021.16,152,-4.26,-6.20,-73,1
1739556952,2025-02-14 19:15,85.84,1002.93,1021.25,152,-4.31,-6.33,-74,1
1739557252,2025-02-14 19:20,85.14,1002.98,1021.29,152,-4.27,-6.40,-74,1
1739557552,2025-02-14 19:25,84.60,1003.01,1021.33,152,-4.33,-6.54,-75,1
1739557852,2025-02-14 19:30,84.82,1003.08,1021.39,152,-4.45,-6.62,-74,1
1739558153,2025-02-14 19:35,85.54,1003.14,1021.45,152,-4.58,-6.64,-75,1
1739558453,2025-02-14 19:40,86.19,1003.25,1021.56,152,-4.70,-6.66,-73,1
1739558753,2025-02-14 19:45,86.37,1003.24,1021.55,152,-4.80,-6.73,-72,1
1739559053,2025-02-14 19:50,87.70,1003.22,1021.54,152,-5.01,-6.74,-74,1
1739559353,2025-02-14 19:55,88.27,1003.39,1021.70,152,-5.05,-6.69,-74,1
1739559653,2025-02-14 20:00,88.62,1003.50,1021.82,152,-5.07,-6.66,-74,1
1739559953,2025-02-14 20:05,89.38,1003.47,1021.78,152,-5.20,-6.68,-72,1
1739560253,2025-02-14 20:10,89.27,1003.54,1021.85,152,-5.25,-6.74,-73,1
1739560554,2025-02-14 20:15,90.22,1003.54,1021.85,152,-5.44,-6.79,-71,1
1739561154,2025-02-14 20:25,92.11,1003.53,1021.84,152,-5.70,-6.78,-72,1
1739561454,2025-02-14 20:30,92.93,1003.60,1021.91,152,-5.67,-6.64,-72,1
1739561754,2025-02-14 20:35,93.13,1003.64,1021.95,152,-5.60,-6.54,-72,1
1739562054,2025-02-14 20:40,93.93,1003.68,1021.99,152,-5.54,-6.37,-73,1
1739562354,2025-02-14 20:45,94.37,1003.71,1022.02,152,-5.48,-6.25,-72,1
1739562654,2025-02-14 20:50,94.98,1003.72,1022.04,152,-5.43,-6.11,-72,1
1739562954,2025-02-14 20:55,94.44,1003.68,1022.00,152,-5.32,-6.08,-72,1
1739563254,2025-02-14 21:00,94.34,1003.74,1022.05,152,-5.25,-6.02,-73,1
1739563854,2025-02-14 21:10,95.18,1003.74,1022.05,152,-5.21,-5.87,-72,1
1739564155,2025-02-14 21:15,95.51,1003.71,1022.02,152,-5.25,-5.86,-72,1
1739564455,2025-02-14 21:20,95.84,1003.79,1022.10,152,-5.38,-5.95,-74,1
1739564755,2025-02-14 21:25,95.83,1003.75,1022.06,152,-5.46,-6.03,-73,1
1739565055,2025-02-14 21:30,96.22,1003.86,1022.17,152,-5.59,-6.10,-72,1
1739565655,2025-02-14 21:40,96.95,1003.90,1022.22,152,-5.93,-6.34,-71,1
1739565955,2025-02-14 21:45,97.97,1003.93,1022.24,152,-6.09,-6.37,-71,1
1739566255,2025-02-14 21:50,98.62,1003.90,1022.21,152,-6.08,-6.27,-71,1
1739566555,2025-02-14 21:55,98.92,1003.84,1022.15,152,-6.01,-6.16,-71,1
1739566855,2025-02-14 22:00,99.67,1003.82,1022.13,152,-5.91,-5.96,-71,1
1739567155,2025-02-14 22:05,99.46,1003.80,1022.12,152,-5.79,-5.87,-71,1
1739567455,2025-02-14 22:10,99.53,1003.82,1022.13,152,-5.69,-5.76,-70,1
1739567756,2025-02-14 22:15,98.58,1003.84,1022.15,152,-5.55,-5.75,-69,1
1739568056,2025-02-14 22:20,98.10,1003.84,1022.15,152,-5.54,-5.80,-71,1
1739568357,2025-02-14 22:25,97.57,1003.92,1022.24,152,-5.64,-5.97,-70,1
1739568657,2025-02-14 22:30,97.68,1003.94,1022.25,152,-5.73,-6.05,-71,1
1739569257,2025-02-14 22:40,97.74,1003.93,1022.25,152,-5.96,-6.27,-70,1
1739569557,2025-02-14 22:45,98.01,1003.97,1022.28,152,-6.13,-6.40,-68,1
1739569857,2025-02-14 22:50,98.02,1003.95,1022.26,152,-6.25,-6.52,-70,1
1739570157,2025-02-14 22:55,98.60,1003.95,1022.26,152,-6.28,-6.47,-70,1
1739570457,2025-02-14 23:00,98.12,1003.98,1022.29,152,-6.09,-6.35,-70,1
1739570757,2025-02-14 23:05,97.90,1004.00,1022.31,152,-5.83,-6.12,-71,1
1739571057,2025-02-14 23:10,98.17,1004.04,1022.35,152,-5.74,-5.99,-71,1
1739571359,2025-02-14 23:15,99.02,1004.05,1022.36,152,-5.78,-5.92,-71,1
1739571660,2025-02-14 23:21,100.00,1003.99,1022.30,152,-5.88,-5.89,-72,1
1739571960,2025-02-14 23:26,100.00,1003.98,1022.29,152,-5.89,-5.90,-72,1
1739572260,2025-02-14 23:31,100.00,1003.94,1022.26,152,-5.94,-5.95,-71,1
1739572560,2025-02-14 23:36,100.00,1003.99,1022.30,152,-6.08,-6.09,-72,1
1739572860,2025-02-14 23:41,100.00,1004.06,1022.37,152,-6.19,-6.20,-72,1
1739573160,2025-02-14 23:46,100.00,1004.13,1022.44,152,-6.20,-6.21,-71,1
1739573460,2025-02-14 23:51,100.00,1004.17,1022.49,152,-6.30,-6.31,-72,1
1739573760,2025-02-14 23:56,100.00,1004.16,1022.48,152,-6.47,-6.48,-70,1