1739574060,2025-02-15 00:01,100.00,1004.17,1022.48,152,-6.59,-6.60,-70,1
1739574360,2025-02-15 00:06,100.00,1004.20,1022.52,152,-6.75,-6.76,-70,1
1739574660,2025-02-15 00:11,100.00,1004.21,1022.52,152,-6.82,-6.83,-69,1
1739574961,2025-02-15 00:16,100.00,1004.20,1022.51,152,-6.91,-6.92,-70,1
1739575261,2025-02-15 00:21,100.00,1004.21,1022.52,152,-7.08,-7.09,-70,1
1739575561,2025-02-15 00:26,100.00,1004.24,1022.55,152,-7.18,-7.19,-70,1
1739575861,2025-02-15 00:31,100.00,1004.25,1022.57,152,-7.29,-7.30,-70,1
1739576161,2025-02-15 00:36,100.00,1004.24,1022.55,152,-7.45,-7.46,-70,1
1739576461,2025-02-15 00:41,100.00,1004.26,1022.57,152,-7.56,-7.57,-70,1
1739576761,2025-02-15 00:46,100.00,1004.29,1022.60,152,-7.63,-7.64,-69,1
1739577061,2025-02-15 00:51,100.00,1004.31,1022.62,152,-7.71,-7.72,-69,1
1739577361,2025-02-15 00:56,100.00,1004.31,1022.62,152,-7.75,-7.76,-70,1
1739577661,2025-02-15 01:01,100.00,1004.39,1022.70,152,-7.80,-7.81,-69,1
1739577961,2025-02-15 01:06,100.00,1004.36,1022.67,152,-7.80,-7.81,-70,1
1739578261,2025-02-15 01:11,100.00,1004.33,1022.64,152,-7.73,-7.74,-69,1
1739578562,2025-02-15 01:16,100.00,1004.37,1022.68,152,-7.67,-7.68,-72,1
1739578862,2025-02-15 01:21,100.00,1004.38,1022.70,152,-7.67,-7.68,-71,1
1739579162,2025-02-15 01:26,100.00,1004.44,1022.75,152,-7.56,-7.57,-69,1
1739579462,2025-02-15 01:31,100.00,1004.47,1022.78,152,-7.44,-7.45,-70,1
1739579762,2025-02-15 01:36,100.00,1004.43,1022.74,152,-7.34,-7.35,-69,1
1739580062,2025-02-15 01:41,100.00,1004.45,1022.77,152,-7.30,-7.31,-70,1
1739580362,2025-02-15 01:46,100.00,1004.41,1022.72,152,-7.31,-7.32,-70,1
1739580662,2025-02-15 01:51,100.00,1004.37,1022.68,152,-7.30,-7.31,-70,1
1739580962,2025-02-15 01:56,100.00,1004.36,1022.67,152,-7.32,-7.33,-69,1
1739581262,2025-02-15 02:01,100.00,1004.35,1022.67,152,-7.37,-7.38,-70,1
1739581562,2025-02-15 02:06,100.00,1004.35,1022.66,152,-7.40,-7.41,-70,1
1739581862,2025-02-15 02:11,100.00,1004.38,1022.70,152,-7.49,-7.50,-69,1
1739582163,2025-02-15 02:16,100.00,1004.37,1022.68,152,-7.58,-7.59,-70,1
1739582463,2025-02-15 02:21,100.00,1004.40,1022.72,152,-7.65,-7.66,-71,1
1739582763,2025-02-15 02:26,100.00,1004.44,1022.76,152,-7.81,-7.82,-71,1
1739583063,2025-02-15 02:31,100.00,1004.50,1022.81,152,-7.86,-7.87,-71,1
1739583363,2025-02-15 02:36,100.00,1004.55,1022.87,152,-7.90,-7.91,-70,1
1739583663,2025-02-15 02:41,100.00,1004.55,1022.86,152,-8.04,-8.05,-70,1
1739583963,2025-02-15 02:46,100.00,1004.56,1022.88,152,-8.21,-8.22,-70,1
1739584263,2025-02-15 02:51,100.00,1004.52,1022.84,152,-8.35,-8.36,-70,1
1739584563,2025-02-15 02:56,100.00,1004.58,1022.90,152,-8.56,-8.57,-70,1
1739584863,2025-02-15 03:01,100.00,1004.60,1022.92,152,-8.68,-8.69,-70,1
1739585163,2025-02-15 03:06,100.00,1004.52,1022.83,152,-8.78,-8.79,-70,1
1739585463,2025-02-15 03:11,100.00,1004.58,1022.89,152,-8.87,-8.88,-70,1
1739585763,2025-02-15 03:16,100.00,1004.64,1022.95,152,-8.89,-8.90,-70,1
1739586063,2025-02-15 03:21,100.00,1004.58,1022.90,152,-9.05,-9.06,-70,1
1739586363,2025-02-15 03:26,100.00,1004.67,1022.98,152,-9.16,-9.17,-70,1
1739586664,2025-02-15 03:31,100.00,1004.67,1022.99,152,-9.25,-9.26,-70,1
1739586964,2025-02-15 03:36,100.00,1004.71,1023.02,152,-9.39,-9.40,-70,1
1739587264,2025-02-15 03:41,100.00,1004.77,1023.08,152,-9.55,-9.56,-72,1
1739587564,2025-02-15 03:46,100.00,1004.87,1023.18,152,-9.61,-9.62,-69,1
1739587864,2025-02-15 03:51,100.00,1004.92,1023.23,152,-9.67,-9.68,-72,1
1739588164,2025-02-15 03:56,100.00,1004.94,1023.25,152,-9.76,-9.77,-71,1
1739588464,2025-02-15 04:01,100.00,1004.99,1023.31,152,-9.80,-9.81,-71,1
1739588764,2025-02-15 04:06,100.00,1005.00,1023.31,152,-9.88,-9.89,-71,1
1739589064,2025-02-15 04:11,100.00,1005.04,1023.36,152,-9.97,-9.98,-70,1
1739589366,2025-02-15 04:16,100.00,1005.12,1023.43,152,-10.03,-10.04,-71,1
1739589666,2025-02-15 04:21,100.00,1005.15,1023.46,152,-10.10,-10.11,-70,1
1739589966,2025-02-15 04:26,100.00,1005.19,1023.51,152,-10.17,-10.18,-70,1
1739590266,2025-02-15 04:31,100.00,1005.17,1023.48,152,-10.21,-10.22,-72,1
1739590566,2025-02-15 04:36,100.00,1005.18,1023.49,152,-10.29,-10.30,-71,1
1739590866,2025-02-15 04:41,100.00,1005.23,1023.54,152,-10.32,-10.33,-72,1
1739591166,2025-02-15 04:46,100.00,1005.21,1023.53,152,-10.39,-10.40,-71,1
1739591466,2025-02-15 04:51,100.00,1005.20,1023.52,152,-10.42,-10.43,-71,1
1739591766,2025-02-15 04:56,100.00,1005.23,1023.54,152,-10.39,-10.40,-72,1
1739592066,2025-02-15 05:01,100.00,1005.26,1023.57,152,-10.44,-10.45,-71,1
1739592366,2025-02-15 05:06,100.00,1005.20,1023.51,152,-10.51,-10.52,-71,1
1739592666,2025-02-15 05:11,100.00,1005.24,1023.55,152,-10.52,-10.53,-71,1
1739592967,2025-02-15 05:16,100.00,1005.24,1023.55,152,-10.50,-10.51,-70,1
1739593267,2025-02-15 05:21,100.00,1005.21,1023.53,152,-10.55,-10.56,-70,1
1739593567,2025-02-15 05:26,100.00,1005.16,1023.47,152,-10.59,-10.60,-71,1
1739593867,2025-02-15 05:31,100.00,1005.12,1023.43,152,-10.63,-10.64,-70,1
1739594167,2025-02-15 05:36,100.00,1005.09,1023.40,152,-10.68,-10.69,-69,1
1739594467,2025-02-15 05:41,100.00,1005.09,1023.40,152,-10.78,-10.79,-70,1
1739594767,2025-02-15 05:46,100.00,1005.09,1023.40,152,-10.89,-10.90,-70,1
1739595068,2025-02-15 05:51,100.00,1005.11,1023.42,152,-11.09,-11.10,-70,1
1739595368,2025-02-15 05:56,100.00,1005.11,1023.43,152,-11.23,-11.24,-69,1
1739595668,2025-02-15 06:01,100.00,1005.18,1023.49,152,-11.34,-11.35,-70,1
1739595968,2025-02-15 06:06,100.00,1005.19,1023.50,152,-11.40,-11.41,-72,1
1739596268,2025-02-15 06:11,100.00,1005.22,1023.54,152,-11.43,-11.44,-72,1
1739596569,2025-02-15 06:16,100.00,1005.16,1023.47,152,-11.36,-11.37,-71,1
1739596869,2025-02-15 06:21,100.00,1005.15,1023.47,152,-11.32,-11.33,-70,1
1739597169,2025-02-15 06:26,100.00,1005.16,1023.48,152,-11.29,-11.30,-73,1
1739597469,2025-02-15 06:31,100.00,1005.15,1023.46,152,-11.25,-11.26,-72,1
1739597769,2025-02-15 06:36,100.00,1005.12,1023.43,152,-11.11,-11.12,-73,1
1739598069,2025-02-15 06:41,100.00,1005.12,1023.43,152,-11.00,-11.01,-71,1
1739598369,2025-02-15 06:46,100.00,1005.13,1023.45,152,-10.89,-10.90,-72,1
1739598669,2025-02-15 06:51,100.00,1005.18,1023.49,152,-10.80,-10.81,-71,1
1739598969,2025-02-15 06:56,100.00,1005.20,1023.51,152,-10.71,-10.72,-71,1
1739599269,2025-02-15 07:01,100.00,1005.29,1023.61,152,-10.60,-10.61,-71,1
1739599569,2025-02-15 07:06,100.00,1005.29,1023.61,152,-10.59,-10.60,-71,1
1739599869,2025-02-15 07:11,100.00,1005.37,1023.69,152,-10.44,-10.45,-72,1
1739600169,2025-02-15 07:16,100.00,1005.38,1023.70,152,-10.31,-10.32,-71,1
1739600470,2025-02-15 07:21,100.00,1005.45,1023.77,152,-10.19,-10.20,-71,1
1739600770,2025-02-15 07:26,100.00,1005.48,1023.79,152,-10.01,-10.02,-71,1
1739601070,2025-02-15 07:31,100.00,1005.48,1023.79,152,-9.72,-9.73,-71,1
1739601370,2025-02-15 07:36,100.00,1005.54,1023.86,152,-9.19,-9.20,-71,1
1739601670,2025-02-15 07:41,100.00,1005.46,1023.77,152,-8.43,-8.44,-72,1
1739601970,2025-02-15 07:46,100.00,1005.38,1023.69,152,-7.63,-7.64,-73,1
1739602270,2025-02-15 07:51,96.45,1005.29,1023.61,152,-6.79,-7.27,-72,1
1739602570,2025-02-15 07:56,92.41,1005.26,1023.57,152,-5.88,-6.92,-73,1
1739602870,2025-02-15 08:01,87.83,1005.21,1023.52,152,-5.24,-6.95,-73,1
1739603170,2025-02-15 08:06,84.10,1005.28,1023.60,152,-4.25,-6.54,-72,1
1739603470,2025-02-15 08:11,77.60,1005.22,1023.53,152,-4.22,-7.55,-72,1
1739603770,2025-02-15 08:16,77.41,1005.34,1023.65,152,-3.95,-7.32,-71,1
1739604070,2025-02-15 08:21,69.45,1005.32,1023.63,152,-2.21,-7.05,-71,1
1739604370,2025-02-15 08:26,69.83,1005.33,1023.65,152,-2.44,-7.20,-71,1
1739604670,2025-02-15 08:31,70.98,1005.33,1023.64,152,-2.72,-7.25,-71,1
1739604970,2025-02-15 08:36,73.89,1005.33,1023.64,152,-3.01,-7.01,-71,1
1739605271,2025-02-15 08:41,71.72,1005.29,1023.61,152,-2.36,-6.77,-71,1
1739605571,2025-02-15 08:46,71.03,1005.26,1023.57,152,-2.26,-6.80,-71,1
1739605871,2025-02-15 08:51,69.49,1005.28,1023.59,152,-2.05,-6.89,-71,1
1739606171,2025-02-15 08:56,64.36,1005.27,1023.58,152,-0.42,-6.32,-70,1
1739606471,2025-02-15 09:01,60.46,1005.19,1023.50,152,0.71,-6.07,-72,1
1739606771,2025-02-15 09:06,58.08,1005.08,1023.39,152,2.09,-5.30,-70,1
1739607071,2025-02-15 09:11,55.97,1005.11,1023.42,152,2.11,-5.76,-72,1
1739607372,2025-02-15 09:16,55.58,1005.07,1023.38,152,2.08,-5.88,-71,1
1739607672,2025-02-15 09:21,60.22,1005.15,1023.46,152,0.81,-6.03,-70,1
1739607972,2025-02-15 09:26,60.80,1005.16,1023.47,152,0.04,-6.63,-72,1
1739608272,2025-02-15 09:31,61.26,1005.15,1023.47,152,0.26,-6.32,-72,1
1739608572,2025-02-15 09:36,61.47,1005.09,1023.41,152,0.00,-6.53,-72,1
1739608872,2025-02-15 09:41,61.98,1005.07,1023.39,152,0.13,-6.29,-71,1
1739609172,2025-02-15 09:46,62.75,1005.21,1023.53,152,-0.82,-7.03,-71,1
1739609772,2025-02-15 09:56,66.12,1005.14,1023.46,152,-0.89,-6.42,-70,1
1739610072,2025-02-15 10:01,66.23,1005.14,1023.45,152,-0.54,-6.06,-71,1
1739610372,2025-02-15 10:06,63.22,1005.07,1023.38,152,-0.10,-6.25,-70,1
1739610672,2025-02-15 10:11,63.02,1004.98,1023.30,152,0.21,-6.00,-68,1
1739610973,2025-02-15 10:16,65.64,1005.01,1023.32,152,-0.55,-6.19,-70,1
1739611273,2025-02-15 10:21,63.20,1004.82,1023.14,152,0.61,-5.58,-70,1
1739611573,2025-02-15 10:26,61.80,1004.82,1023.13,152,0.19,-6.27,-70,1
1739611874,2025-02-15 10:31,59.41,1004.79,1023.10,152,1.33,-5.71,-69,1
1739612174,2025-02-15 10:36,59.39,1004.78,1023.09,152,1.55,-5.51,-70,1
1739612474,2025-02-15 10:41,61.44,1004.82,1023.14,152,0.74,-5.83,-72,1
1739612774,2025-02-15 10:46,59.04,1004.73,1023.04,152,1.56,-5.58,-72,1
1739613074,2025-02-15 10:51,59.87,1004.84,1023.16,152,0.63,-6.27,-73,1
1739613674,2025-02-15 11:01,62.89,1004.70,1023.02,152,0.68,-5.58,-74,1
1739613974,2025-02-15 11:06,63.92,1004.61,1022.92,152,0.88,-5.18,-72,1
1739614274,2025-02-15 11:11,63.22,1004.54,1022.85,152,1.00,-5.21,-70,1
1739614574,2025-02-15 11:16,67.35,1004.49,1022.81,152,0.25,-5.09,-74,1
1739614874,2025-02-15 11:21,72.08,1004.51,1022.83,152,-0.04,-4.47,-72,1
1739615174,2025-02-15 11:26,76.61,1004.58,1022.89,152,-0.82,-4.41,-75,1
1739615474,2025-02-15 11:31,80.51,1004.45,1022.76,152,-1.43,-4.35,-73,1
1739615774,2025-02-15 11:36,82.58,1004.46,1022.77,152,-1.28,-3.87,-71,1
1739616075,2025-02-15 11:41,79.33,1004.40,1022.71,152,-0.73,-3.86,-72,1
1739616375,2025-02-15 11:46,83.41,1004.35,1022.66,152,-1.45,-3.90,-72,1
1739616675,2025-02-15 11:51,83.59,1004.62,1022.93,152,-1.19,-3.61,-70,1
1739616975,2025-02-15 11:56,81.41,1004.55,1022.86,152,-1.54,-4.31,-73,1
1739617275,2025-02-15 12:01,88.59,1004.53,1022.84,152,-2.44,-4.07,-72,1
1739617575,2025-02-15 12:06,90.31,1004.46,1022.77,152,-2.49,-3.86,-75,1
1739617875,2025-02-15 12:11,90.97,1004.48,1022.79,152,-2.54,-3.81,-76,1
1739618175,2025-02-15 12:16,91.76,1004.59,1022.91,152,-2.82,-3.98,-75,1
1739618475,2025-02-15 12:21,91.99,1004.40,1022.72,152,-2.76,-3.88,-72,1
1739618775,2025-02-15 12:26,90.93,1004.41,1022.72,152,-2.63,-3.91,-73,1
1739619075,2025-02-15 12:31,93.69,1004.41,1022.73,152,-3.29,-4.17,-72,1
1739619375,2025-02-15 12:36,95.21,1004.42,1022.73,152,-3.20,-3.86,-72,1
1739619675,2025-02-15 12:41,93.21,1004.44,1022.75,152,-3.11,-4.06,-73,1
1739619975,2025-02-15 12:46,94.10,1004.30,1022.62,152,-3.31,-4.13,-73,1
1739620275,2025-02-15 12:51,94.67,1004.31,1022.62,152,-2.83,-3.57,-71,1
1739620575,2025-02-15 12:56,89.20,1004.06,1022.38,152,-2.07,-3.61,-72,1
1739620876,2025-02-15 13:01,88.62,1004.07,1022.38,152,-1.98,-3.61,-72,1
1739621176,2025-02-15 13:06,88.48,1004.10,1022.41,152,-2.30,-3.95,-71,1
1739621476,2025-02-15 13:11,86.16,1003.97,1022.29,152,-1.97,-3.98,-71,1
1739621776,2025-02-15 13:16,87.68,1003.90,1022.21,152,-2.21,-3.98,-70,1
1739622076,2025-02-15 13:21,87.95,1003.92,1022.23,152,-2.40,-4.13,-74,1
1739622376,2025-02-15 13:26,89.59,1003.77,1022.09,152,-2.45,-3.93,-73,1
1739622676,2025-02-15 13:31,89.22,1003.64,1021.96,152,-2.15,-3.69,-75,1
1739623276,2025-02-15 13:41,86.07,1003.61,1021.92,152,-1.59,-3.62,-72,1
1739623576,2025-02-15 13:46,86.62,1003.55,1021.86,152,-1.64,-3.58,-73,1
1739624176,2025-02-15 13:56,86.62,1003.55,1021.86,152,-1.69,-3.63,-73,1
1739624476,2025-02-15 14:01,86.90,1003.53,1021.84,152,-1.68,-3.58,-71,1
1739624776,2025-02-15 14:06,88.72,1003.61,1021.92,152,-2.10,-3.71,-72,1
1739625076,2025-02-15 14:11,88.43,1003.59,1021.90,152,-1.97,-3.63,-73,1
1739625377,2025-02-15 14:16,90.65,1003.57,1021.88,152,-2.26,-3.58,-73,1
1739625677,2025-02-15 14:21,90.79,1003.48,1021.79,152,-2.24,-3.54,-73,1
1739625977,2025-02-15 14:26,89.93,1003.33,1021.64,152,-2.26,-3.69,-74,1
1739626277,2025-02-15 14:31,90.38,1003.36,1021.67,152,-2.33,-3.69,-73,1
1739626577,2025-02-15 14:36,90.89,1003.27,1021.59,152,-2.03,-3.32,-75,1
1739626877,2025-02-15 14:41,88.83,1003.22,1021.54,152,-2.02,-3.62,-74,1
1739627177,2025-02-15 14:46,89.40,1003.22,1021.54,152,-1.93,-3.44,-77,1
1739627477,2025-02-15 14:51,89.84,1003.17,1021.48,152,-1.95,-3.40,-78,1
1739627777,2025-02-15 14:56,89.76,1003.10,1021.41,152,-2.10,-3.56,-72,1
1739628077,2025-02-15 15:01,89.21,1003.05,1021.37,152,-1.79,-3.33,-73,1
1739628377,2025-02-15 15:06,89.66,1002.98,1021.29,152,-2.19,-3.66,-72,1
1739628677,2025-02-15 15:11,89.21,1002.95,1021.26,152,-1.88,-3.42,-74,1
1739628978,2025-02-15 15:16,90.73,1002.89,1021.21,152,-2.29,-3.60,-72,1
1739629278,2025-02-15 15:21,90.63,1002.92,1021.23,152,-2.05,-3.38,-72,1
1739629578,2025-02-15 15:26,92.18,1002.94,1021.25,152,-2.42,-3.52,-73,1
1739629878,2025-02-15 15:31,92.35,1002.92,1021.24,152,-2.28,-3.36,-69,1
1739630178,2025-02-15 15:36,91.84,1002.84,1021.16,152,-2.19,-3.34,-75,1
1739630478,2025-02-15 15:41,92.21,1002.86,1021.17,152,-2.35,-3.45,-74,1
1739630778,2025-02-15 15:46,93.01,1002.89,1021.20,152,-2.38,-3.36,-73,1
1739631078,2025-02-15 15:51,93.32,1002.78,1021.10,152,-2.38,-3.32,-74,1
1739631378,2025-02-15 15:56,94.79,1002.81,1021.13,152,-2.56,-3.28,-76,1
1739631678,2025-02-15 16:01,95.06,1002.78,1021.09,152,-2.68,-3.37,-77,1
1739631978,2025-02-15 16:06,95.94,1002.79,1021.11,152,-2.86,-3.42,-74,1
1739632278,2025-02-15 16:11,96.59,1002.82,1021.13,152,-3.02,-3.49,-74,1
1739632578,2025-02-15 16:16,97.37,1002.81,1021.12,152,-3.18,-3.54,-76,1
1739632879,2025-02-15 16:21,98.21,1002.77,1021.08,152,-3.31,-3.56,-73,1
1739633179,2025-02-15 16:26,98.32,1002.68,1021.00,152,-3.39,-3.62,-74,1
1739633479,2025-02-15 16:31,98.26,1002.66,1020.98,152,-3.49,-3.73,-75,1
1739633779,2025-02-15 16:36,98.22,1002.62,1020.94,152,-3.61,-3.86,-74,1
1739634079,2025-02-15 16:41,98.33,1002.66,1020.97,152,-3.72,-3.95,-75,1
1739634679,2025-02-15 16:51,98.82,1002.65,1020.96,152,-3.93,-4.09,-73,1
1739634979,2025-02-15 16:56,98.95,1002.64,1020.96,152,-3.99,-4.14,-73,1
1739635279,2025-02-15 17:01,98.94,1002.58,1020.89,152,-4.05,-4.20,-71,1
1739635579,2025-02-15 17:06,99.27,1002.53,1020.85,152,-4.10,-4.20,-71,1
1739635879,2025-02-15 17:11,98.79,1002.56,1020.87,152,-4.16,-4.33,-72,1
1739636180,2025-02-15 17:16,99.19,1002.55,1020.86,152,-4.23,-4.34,-70,1
1739636481,2025-02-15 17:21,98.99,1002.61,1020.92,152,-4.29,-4.43,-71,1
1739636781,2025-02-15 17:26,99.11,1002.64,1020.95,152,-4.35,-4.48,-72,1
1739637081,2025-02-15 17:31,99.01,1002.60,1020.91,152,-4.41,-4.55,-71,1
1739637381,2025-02-15 17:36,98.85,1002.60,1020.92,152,-4.53,-4.69,-71,1
1739637681,2025-02-15 17:41,98.88,1002.57,1020.89,152,-4.66,-4.82,-71,1
1739637981,2025-02-15 17:46,99.02,1002.53,1020.84,152,-4.83,-4.97,-71,1
1739638281,2025-02-15 17:51,99.34,1002.57,1020.89,152,-4.95,-5.04,-70,1
1739638881,2025-02-15 18:01,99.75,1002.56,1020.87,152,-5.10,-5.14,-71,1
1739639181,2025-02-15 18:06,99.64,1002.57,1020.89,152,-5.20,-5.25,-69,1
1739639481,2025-02-15 18:11,99.77,1002.50,1020.81,152,-5.29,-5.33,-69,1
1739639781,2025-02-15 18:16,99.91,1002.52,1020.83,152,-5.35,-5.37,-68,1
1739640081,2025-02-15 18:21,100.00,1002.50,1020.81,152,-5.37,-5.38,-68,1
1739640382,2025-02-15 18:26,100.00,1002.44,1020.75,152,-5.31,-5.32,-70,1
1739640682,2025-02-15 18:31,100.00,1002.49,1020.81,152,-5.33,-5.34,-69,1
1739640982,2025-02-15 18:36,100.00,1002.58,1020.89,152,-5.34,-5.35,-70,1
1739641282,2025-02-15 18:41,100.00,1002.56,1020.87,152,-5.40,-5.41,-69,1
1739641582,2025-02-15 18:46,100.00,1002.58,1020.89,152,-5.36,-5.37,-69,1
1739641882,2025-02-15 18:51,100.00,1002.60,1020.91,152,-5.26,-5.27,-69,1
1739642182,2025-02-15 18:56,100.00,1002.55,1020.87,152,-5.13,-5.14,-69,1
1739642482,2025-02-15 19:01,100.00,1002.47,1020.78,152,-5.07,-5.08,-69,1
1739642782,2025-02-15 19:06,99.35,1002.44,1020.76,152,-5.10,-5.19,-70,1
1739643082,2025-02-15 19:11,98.92,1002.40,1020.72,152,-5.14,-5.29,-69,1
1739643382,2025-02-15 19:16,98.64,1002.40,1020.71,152,-5.18,-5.37,-68,1
1739643682,2025-02-15 19:21,98.07,1002.44,1020.75,152,-5.25,-5.51,-70,1
1739643982,2025-02-15 19:26,97.63,1002.44,1020.75,152,-5.26,-5.58,-70,1
1739644282,2025-02-15 19:31,97.31,1002.49,1020.81,152,-5.27,-5.64,-70,1
1739644582,2025-02-15 19:36,97.45,1002.45,1020.76,152,-5.19,-5.54,-69,1
1739644882,2025-02-15 19:41,97.57,1002.42,1020.73,152,-5.08,-5.41,-70,1
1739645182,2025-02-15 19:46,97.56,1002.47,1020.79,152,-4.97,-5.30,-69,1
1739645482,2025-02-15 19:51,97.98,1002.42,1020.74,152,-4.97,-5.25,-69,1
1739645782,2025-02-15 19:56,98.28,1002.48,1020.79,152,-4.87,-5.11,-69,1
1739646083,2025-02-15 20:01,99.04,1002.44,1020.76,152,-4.85,-4.98,-70,1
1739646383,2025-02-15 20:06,99.31,1002.47,1020.78,152,-4.79,-4.89,-69,1
1739646683,2025-02-15 20:11,99.28,1002.42,1020.74,152,-4.89,-4.99,-69,1
1739646983,2025-02-15 20:16,100.00,1002.48,1020.79,152,-5.04,-5.05,-69,1
1739647283,2025-02-15 20:21,100.00,1002.54,1020.85,152,-5.15,-5.16,-70,1
1739647583,2025-02-15 20:26,100.00,1002.53,1020.84,152,-5.18,-5.19,-70,1
1739647883,2025-02-15 20:31,100.00,1002.56,1020.87,152,-5.20,-5.21,-71,1
1739648183,2025-02-15 20:36,100.00,1002.49,1020.80,152,-5.27,-5.28,-70,1
1739648483,2025-02-15 20:41,100.00,1002.53,1020.84,152,-5.30,-5.31,-69,1
1739648783,2025-02-15 20:46,100.00,1002.47,1020.78,152,-5.37,-5.38,-69,1
1739649083,2025-02-15 20:51,100.00,1002.54,1020.86,152,-5.36,-5.37,-69,1
1739649383,2025-02-15 20:56,100.00,1002.56,1020.87,152,-5.34,-5.35,-69,1
1739649683,2025-02-15 21:01,100.00,1002.51,1020.83,152,-5.33,-5.34,-69,1
1739649983,2025-02-15 21:06,100.00,1002.54,1020.85,152,-5.25,-5.26,-69,1
1739650284,2025-02-15 21:11,100.00,1002.54,1020.85,152,-5.19,-5.20,-69,1
1739650584,2025-02-15 21:16,100.00,1002.55,1020.86,152,-5.10,-5.11,-69,1
1739650884,2025-02-15 21:21,100.00,1002.53,1020.84,152,-5.07,-5.08,-69,1
1739651184,2025-02-15 21:26,100.00,1002.54,1020.85,152,-4.99,-5.00,-70,1
1739651484,2025-02-15 21:31,100.00,1002.55,1020.86,152,-4.97,-4.98,-70,1
1739651784,2025-02-15 21:36,100.00,1002.53,1020.84,152,-4.94,-4.95,-69,1
1739652084,2025-02-15 21:41,100.00,1002.56,1020.87,152,-4.92,-4.93,-69,1
1739652384,2025-02-15 21:46,100.00,1002.57,1020.88,152,-4.93,-4.94,-69,1
1739652684,2025-02-15 21:51,100.00,1002.58,1020.90,152,-4.91,-4.92,-71,1
1739652984,2025-02-15 21:56,100.00,1002.59,1020.90,152,-4.90,-4.91,-69,1
1739653284,2025-02-15 22:01,100.00,1002.50,1020.81,152,-4.92,-4.93,-69,1
1739653584,2025-02-15 22:06,100.00,1002.51,1020.82,152,-4.86,-4.87,-72,1
1739653884,2025-02-15 22:11,100.00,1002.45,1020.76,152,-4.93,-4.94,-72,1
1739654184,2025-02-15 22:16,100.00,1002.46,1020.77,152,-4.97,-4.98,-71,1
1739654485,2025-02-15 22:21,100.00,1002.49,1020.81,152,-4.88,-4.89,-71,1
1739654785,2025-02-15 22:26,100.00,1002.46,1020.77,152,-4.93,-4.94,-71,1
1739655085,2025-02-15 22:31,100.00,1002.48,1020.79,152,-4.82,-4.83,-70,1
1739655385,2025-02-15 22:36,100.00,1002.49,1020.80,152,-4.92,-4.93,-70,1
1739655685,2025-02-15 22:41,100.00,1002.45,1020.77,152,-4.92,-4.93,-71,1
1739655985,2025-02-15 22:46,100.00,1002.49,1020.80,152,-4.90,-4.91,-70,1
1739656286,2025-02-15 22:51,100.00,1002.45,1020.76,152,-4.98,-4.99,-69,1
1739656586,2025-02-15 22:56,100.00,1002.51,1020.82,152,-4.94,-4.95,-69,1
1739656886,2025-02-15 23:01,100.00,1002.47,1020.79,152,-4.95,-4.96,-70,1
1739657186,2025-02-15 23:06,100.00,1002.53,1020.84,152,-4.92,-4.93,-71,1
1739657486,2025-02-15 23:11,100.00,1002.61,1020.92,152,-4.96,-4.97,-71,1
1739657786,2025-02-15 23:16,100.00,1002.65,1020.96,152,-4.97,-4.98,-69,1
1739658086,2025-02-15 23:21,100.00,1002.64,1020.95,152,-4.96,-4.97,-70,1
1739658386,2025-02-15 23:26,100.00,1002.63,1020.95,152,-4.84,-4.85,-70,1
1739658686,2025-02-15 23:31,100.00,1002.65,1020.97,152,-4.72,-4.73,-70,1
1739658986,2025-02-15 23:36,100.00,1002.68,1020.99,152,-4.57,-4.58,-70,1
1739659286,2025-02-15 23:41,100.00,1002.64,1020.95,152,-4.77,-4.78,-70,1
1739659586,2025-02-15 23:46,100.00,1002.70,1021.01,152,-4.78,-4.79,-72,1
1739659886,2025-02-15 23:51,100.00,1002.68,1021.00,152,-4.85,-4.86,-70,1
1739660186,2025-02-15 23:56,100.00,1002.65,1020.97,152,-4.90,-4.91,-73,1