1739660486,2025-02-16 00:01,100.00,1002.70,1021.02,152,-4.89,-4.90,-71,1
1739660787,2025-02-16 00:06,100.00,1002.70,1021.01,152,-4.90,-4.91,-70,1
1739661087,2025-02-16 00:11,100.00,1002.67,1020.99,152,-4.87,-4.88,-71,1
1739661387,2025-02-16 00:16,100.00,1002.65,1020.96,152,-4.93,-4.94,-70,1
1739661687,2025-02-16 00:21,100.00,1002.67,1020.98,152,-4.96,-4.97,-70,1
1739661987,2025-02-16 00:26,100.00,1002.68,1021.00,152,-4.97,-4.98,-69,1
1739662287,2025-02-16 00:31,100.00,1002.61,1020.92,152,-4.97,-4.98,-70,1
1739662587,2025-02-16 00:36,100.00,1002.66,1020.98,152,-4.96,-4.97,-71,1
1739662887,2025-02-16 00:41,100.00,1002.69,1021.01,152,-5.03,-5.04,-70,1
1739663187,2025-02-16 00:46,100.00,1002.72,1021.03,152,-5.08,-5.09,-70,1
1739663487,2025-02-16 00:51,100.00,1002.67,1020.99,152,-5.06,-5.07,-70,1
1739663787,2025-02-16 00:56,100.00,1002.62,1020.93,152,-4.84,-4.85,-70,1
1739664087,2025-02-16 01:01,100.00,1002.59,1020.90,152,-5.02,-5.03,-69,1
1739664388,2025-02-16 01:06,100.00,1002.61,1020.92,152,-5.09,-5.10,-70,1
1739664688,2025-02-16 01:11,100.00,1002.65,1020.97,152,-5.09,-5.10,-70,1
1739664988,2025-02-16 01:16,100.00,1002.69,1021.01,152,-5.19,-5.20,-70,1
1739665289,2025-02-16 01:21,100.00,1002.62,1020.93,152,-5.26,-5.27,-69,1
1739665589,2025-02-16 01:26,100.00,1002.64,1020.95,152,-5.24,-5.25,-69,1
1739665889,2025-02-16 01:31,100.00,1002.60,1020.92,152,-5.22,-5.23,-70,1
1739666189,2025-02-16 01:36,100.00,1002.63,1020.94,152,-5.24,-5.25,-70,1
1739666489,2025-02-16 01:41,100.00,1002.68,1020.99,152,-5.20,-5.21,-69,1
1739666789,2025-02-16 01:46,100.00,1002.71,1021.02,152,-5.22,-5.23,-69,1
1739667089,2025-02-16 01:51,100.00,1002.74,1021.05,152,-5.21,-5.22,-70,1
1739667389,2025-02-16 01:56,100.00,1002.73,1021.04,152,-5.27,-5.28,-69,1
1739667689,2025-02-16 02:01,100.00,1002.77,1021.09,152,-5.25,-5.26,-70,1
1739667989,2025-02-16 02:06,100.00,1002.73,1021.04,152,-5.25,-5.26,-70,1
1739668289,2025-02-16 02:11,100.00,1002.72,1021.04,152,-5.21,-5.22,-70,1
1739668589,2025-02-16 02:16,100.00,1002.75,1021.06,152,-5.21,-5.22,-70,1
1739668890,2025-02-16 02:21,100.00,1002.72,1021.04,152,-5.16,-5.17,-70,1
1739669190,2025-02-16 02:26,100.00,1002.69,1021.00,152,-5.17,-5.18,-70,1
1739669490,2025-02-16 02:31,100.00,1002.65,1020.97,152,-5.12,-5.13,-72,1
1739669790,2025-02-16 02:36,100.00,1002.67,1020.99,152,-5.13,-5.14,-70,1
1739670090,2025-02-16 02:41,100.00,1002.66,1020.97,152,-5.09,-5.10,-70,1
1739670390,2025-02-16 02:46,100.00,1002.63,1020.94,152,-5.16,-5.17,-71,1
1739670690,2025-02-16 02:51,100.00,1002.65,1020.97,152,-5.15,-5.16,-71,1
1739670991,2025-02-16 02:56,100.00,1002.61,1020.93,152,-5.16,-5.17,-69,1
1739671291,2025-02-16 03:01,100.00,1002.67,1020.98,152,-5.20,-5.21,-69,1
1739671591,2025-02-16 03:06,100.00,1002.64,1020.95,152,-5.15,-5.16,-70,1
1739671891,2025-02-16 03:11,100.00,1002.69,1021.00,152,-5.14,-5.15,-69,1
1739672191,2025-02-16 03:16,100.00,1002.60,1020.91,152,-5.06,-5.07,-70,1
1739672492,2025-02-16 03:21,100.00,1002.59,1020.91,152,-5.11,-5.12,-69,1
1739672792,2025-02-16 03:26,100.00,1002.55,1020.86,152,-5.12,-5.13,-69,1
1739673092,2025-02-16 03:31,100.00,1002.61,1020.93,152,-5.08,-5.09,-68,1
1739673392,2025-02-16 03:36,100.00,1002.57,1020.88,152,-5.16,-5.17,-70,1
1739673692,2025-02-16 03:41,100.00,1002.56,1020.88,152,-5.22,-5.23,-70,1
1739673992,2025-02-16 03:46,100.00,1002.57,1020.88,152,-5.34,-5.35,-70,1
1739674292,2025-02-16 03:51,100.00,1002.59,1020.90,152,-5.43,-5.44,-69,1
1739674592,2025-02-16 03:56,100.00,1002.59,1020.91,152,-5.56,-5.57,-71,1
1739674892,2025-02-16 04:01,100.00,1002.51,1020.82,152,-5.69,-5.70,-71,1
1739675192,2025-02-16 04:06,100.00,1002.49,1020.80,152,-5.84,-5.85,-70,1
1739675492,2025-02-16 04:11,100.00,1002.55,1020.86,152,-5.98,-5.99,-69,1
1739675793,2025-02-16 04:16,100.00,1002.59,1020.90,152,-6.03,-6.04,-70,1
1739676093,2025-02-16 04:21,100.00,1002.56,1020.88,152,-6.12,-6.13,-69,1
1739676393,2025-02-16 04:26,100.00,1002.69,1021.00,152,-6.12,-6.13,-70,1
1739676693,2025-02-16 04:31,100.00,1002.64,1020.95,152,-6.23,-6.24,-70,1
1739676993,2025-02-16 04:36,100.00,1002.55,1020.87,152,-6.26,-6.27,-70,1
1739677293,2025-02-16 04:41,100.00,1002.53,1020.84,152,-6.34,-6.35,-71,1
1739677593,2025-02-16 04:46,100.00,1002.66,1020.98,152,-6.53,-6.54,-70,1
1739677893,2025-02-16 04:51,100.00,1002.70,1021.02,152,-6.69,-6.70,-70,1
1739678193,2025-02-16 04:56,100.00,1002.73,1021.04,152,-6.64,-6.65,-70,1
1739678494,2025-02-16 05:01,100.00,1002.77,1021.08,152,-6.41,-6.42,-70,1
1739678794,2025-02-16 05:06,100.00,1002.79,1021.10,152,-6.49,-6.50,-69,1
1739679094,2025-02-16 05:11,100.00,1002.80,1021.11,152,-6.50,-6.51,-69,1
1739679394,2025-02-16 05:16,100.00,1002.81,1021.12,152,-6.59,-6.60,-69,1
1739679694,2025-02-16 05:21,100.00,1002.76,1021.08,152,-6.65,-6.66,-70,1
1739679994,2025-02-16 05:26,100.00,1002.68,1020.99,152,-6.73,-6.74,-71,1
1739680294,2025-02-16 05:31,100.00,1002.73,1021.04,152,-6.95,-6.96,-71,1
1739680595,2025-02-16 05:36,100.00,1002.72,1021.03,152,-7.12,-7.13,-70,1
1739680895,2025-02-16 05:41,100.00,1002.72,1021.04,152,-7.31,-7.32,-71,1
1739681195,2025-02-16 05:46,100.00,1002.80,1021.11,152,-7.42,-7.43,-70,1
1739681495,2025-02-16 05:51,100.00,1002.75,1021.06,152,-7.48,-7.49,-70,1
1739681795,2025-02-16 05:56,100.00,1002.76,1021.08,152,-7.48,-7.49,-71,1
1739682095,2025-02-16 06:01,100.00,1002.75,1021.07,152,-7.47,-7.48,-71,1
1739682395,2025-02-16 06:06,100.00,1002.73,1021.04,152,-7.50,-7.51,-70,1
1739682695,2025-02-16 06:11,100.00,1002.84,1021.16,152,-7.45,-7.46,-70,1
1739682995,2025-02-16 06:16,100.00,1002.83,1021.14,152,-7.32,-7.33,-70,1
1739683295,2025-02-16 06:21,100.00,1002.79,1021.10,152,-7.16,-7.17,-70,1
1739683595,2025-02-16 06:26,100.00,1002.84,1021.15,152,-7.03,-7.04,-70,1
1739683895,2025-02-16 06:31,100.00,1002.86,1021.17,152,-6.90,-6.91,-71,1
1739684195,2025-02-16 06:36,100.00,1002.82,1021.13,152,-6.73,-6.74,-70,1
1739684495,2025-02-16 06:41,100.00,1002.84,1021.15,152,-6.57,-6.58,-71,1
1739684795,2025-02-16 06:46,100.00,1002.88,1021.20,152,-6.39,-6.40,-72,1
1739685095,2025-02-16 06:51,100.00,1002.88,1021.20,152,-6.17,-6.18,-69,1
1739685396,2025-02-16 06:56,100.00,1002.91,1021.23,152,-5.93,-5.94,-70,1
1739685696,2025-02-16 07:01,100.00,1002.91,1021.23,152,-5.82,-5.83,-71,1
1739685996,2025-02-16 07:06,100.00,1002.98,1021.29,152,-5.78,-5.79,-70,1
1739686296,2025-02-16 07:11,100.00,1003.01,1021.32,152,-5.73,-5.74,-70,1
1739686596,2025-02-16 07:16,100.00,1003.02,1021.34,152,-5.71,-5.72,-70,1
1739686896,2025-02-16 07:21,100.00,1003.09,1021.40,152,-5.82,-5.83,-69,1
1739687196,2025-02-16 07:26,100.00,1003.05,1021.36,152,-5.88,-5.89,-70,1
1739687496,2025-02-16 07:31,100.00,1003.09,1021.40,152,-5.80,-5.81,-71,1
1739687796,2025-02-16 07:36,100.00,1003.05,1021.37,152,-5.84,-5.85,-72,1
1739688097,2025-02-16 07:41,100.00,1003.08,1021.40,152,-5.80,-5.81,-70,1
1739688397,2025-02-16 07:46,100.00,1003.13,1021.44,152,-5.78,-5.79,-71,1
1739688697,2025-02-16 07:51,100.00,1003.12,1021.43,152,-5.71,-5.72,-70,1
1739688997,2025-02-16 07:56,100.00,1003.10,1021.41,152,-5.69,-5.70,-70,1
1739689297,2025-02-16 08:01,100.00,1003.19,1021.51,152,-5.65,-5.66,-70,1
1739689597,2025-02-16 08:06,100.00,1003.21,1021.52,152,-5.71,-5.72,-69,1
1739689897,2025-02-16 08:11,100.00,1003.26,1021.57,152,-5.64,-5.65,-69,1
1739690197,2025-02-16 08:16,100.00,1003.21,1021.52,152,-5.69,-5.70,-69,1
1739690498,2025-02-16 08:21,100.00,1003.22,1021.54,152,-5.55,-5.56,-70,1
1739690798,2025-02-16 08:26,100.00,1003.18,1021.50,152,-5.57,-5.58,-69,1
1739691098,2025-02-16 08:31,100.00,1003.12,1021.44,152,-5.47,-5.48,-69,1
1739691398,2025-02-16 08:36,100.00,1003.13,1021.44,152,-5.36,-5.37,-70,1
1739691698,2025-02-16 08:41,100.00,1003.05,1021.36,152,-5.17,-5.18,-70,1
1739691998,2025-02-16 08:46,100.00,1003.01,1021.32,152,-5.05,-5.06,-70,1
1739692299,2025-02-16 08:51,100.00,1002.95,1021.26,152,-4.93,-4.94,-70,1
1739692599,2025-02-16 08:56,100.00,1002.88,1021.19,152,-4.92,-4.93,-70,1
1739692899,2025-02-16 09:01,100.00,1002.89,1021.20,152,-4.86,-4.87,-70,1
1739693199,2025-02-16 09:06,100.00,1002.92,1021.23,152,-4.75,-4.76,-70,1
1739693499,2025-02-16 09:11,100.00,1002.92,1021.24,152,-4.52,-4.53,-70,1
1739693799,2025-02-16 09:16,100.00,1002.95,1021.26,152,-4.47,-4.48,-70,1
1739694099,2025-02-16 09:21,100.00,1002.86,1021.17,152,-4.35,-4.36,-70,1
1739694399,2025-02-16 09:26,100.00,1002.81,1021.12,152,-4.17,-4.18,-70,1
1739694699,2025-02-16 09:31,100.00,1002.86,1021.18,152,-4.00,-4.01,-70,1
1739695000,2025-02-16 09:36,98.47,1002.77,1021.08,152,-3.98,-4.19,-70,1
1739695300,2025-02-16 09:41,98.69,1002.79,1021.10,152,-3.79,-3.97,-69,1
1739695600,2025-02-16 09:46,97.30,1002.79,1021.10,152,-3.87,-4.24,-69,1
1739695900,2025-02-16 09:51,96.24,1002.74,1021.05,152,-3.68,-4.20,-70,1
1739696200,2025-02-16 09:56,95.60,1002.76,1021.07,152,-3.50,-4.11,-69,1
1739696500,2025-02-16 10:01,94.23,1002.77,1021.08,152,-3.13,-3.93,-70,1
1739696800,2025-02-16 10:06,89.78,1002.66,1020.97,152,-2.29,-3.74,-69,1
1739697100,2025-02-16 10:11,87.37,1002.87,1021.18,152,-2.40,-4.21,-70,1
1739697400,2025-02-16 10:16,84.03,1002.53,1020.85,152,-1.69,-4.03,-69,1
1739697700,2025-02-16 10:21,83.56,1002.55,1020.86,152,-1.38,-3.81,-68,1
1739698000,2025-02-16 10:26,83.34,1002.65,1020.96,152,-1.79,-4.24,-70,1
1739698600,2025-02-16 10:36,79.93,1002.74,1021.06,152,-1.29,-4.31,-70,1
1739698900,2025-02-16 10:41,84.31,1002.90,1021.22,152,-2.51,-4.80,-72,1
1739699201,2025-02-16 10:46,84.78,1003.01,1021.32,152,-2.20,-4.42,-70,1
1739699501,2025-02-16 10:51,85.49,1002.88,1021.19,152,-2.58,-4.68,-72,1
1739699801,2025-02-16 10:56,86.72,1002.90,1021.21,152,-2.61,-4.52,-72,1
1739700101,2025-02-16 11:01,89.70,1002.78,1021.09,152,-3.02,-4.48,-71,1
1739700401,2025-02-16 11:06,91.76,1002.85,1021.17,152,-3.10,-4.25,-71,1
1739700701,2025-02-16 11:11,91.10,1002.90,1021.21,152,-3.12,-4.37,-68,1
1739701001,2025-02-16 11:16,91.27,1002.83,1021.14,152,-3.00,-4.23,-71,1
1739701602,2025-02-16 11:26,92.36,1002.90,1021.22,152,-3.67,-4.73,-70,1
1739701902,2025-02-16 11:31,92.16,1002.94,1021.25,152,-3.67,-4.76,-70,1
1739702202,2025-02-16 11:36,95.58,1002.98,1021.29,152,-4.27,-4.88,-71,1
1739702502,2025-02-16 11:41,95.82,1002.92,1021.24,152,-3.97,-4.54,-69,1
1739702802,2025-02-16 11:46,92.64,1002.89,1021.20,152,-3.42,-4.45,-70,1
1739703102,2025-02-16 11:51,93.37,1002.97,1021.28,152,-3.65,-4.57,-69,1
1739703402,2025-02-16 11:56,94.58,1002.98,1021.30,152,-3.84,-4.59,-70,1
1739703702,2025-02-16 12:01,95.27,1002.94,1021.25,152,-3.93,-4.58,-69,1
1739704002,2025-02-16 12:06,95.99,1002.99,1021.31,152,-3.94,-4.49,-70,1
1739704302,2025-02-16 12:11,91.06,1002.98,1021.29,152,-3.27,-4.52,-71,1
1739704602,2025-02-16 12:16,92.68,1003.09,1021.41,152,-3.45,-4.47,-70,1
1739704903,2025-02-16 12:21,91.47,1003.16,1021.47,152,-3.32,-4.51,-69,1
1739705203,2025-02-16 12:26,89.96,1003.21,1021.52,152,-3.12,-4.54,-70,1
1739705503,2025-02-16 12:31,90.45,1003.28,1021.59,152,-3.28,-4.62,-70,1
1739705803,2025-02-16 12:36,93.65,1003.39,1021.70,152,-3.83,-4.71,-71,1
1739706103,2025-02-16 12:41,91.25,1003.32,1021.63,152,-3.59,-4.81,-70,1
1739706403,2025-02-16 12:46,91.63,1003.25,1021.57,152,-3.84,-5.01,-70,1
1739707003,2025-02-16 12:56,92.44,1003.36,1021.67,152,-3.78,-4.83,-69,1
1739707303,2025-02-16 13:01,92.55,1003.43,1021.75,152,-3.89,-4.92,-69,1
1739707603,2025-02-16 13:06,91.85,1003.47,1021.78,152,-3.62,-4.76,-69,1
1739707903,2025-02-16 13:11,92.84,1003.49,1021.81,152,-3.76,-4.75,-69,1
1739708203,2025-02-16 13:16,93.15,1003.60,1021.91,152,-3.63,-4.58,-69,1
1739708503,2025-02-16 13:21,93.24,1003.50,1021.82,152,-3.76,-4.70,-69,1
1739708803,2025-02-16 13:26,93.83,1003.61,1021.92,152,-3.72,-4.57,-71,1
1739709103,2025-02-16 13:31,95.16,1003.60,1021.92,152,-3.93,-4.60,-70,1
1739709404,2025-02-16 13:36,92.36,1003.62,1021.93,152,-3.71,-4.77,-70,1
1739709704,2025-02-16 13:41,92.27,1003.52,1021.84,152,-3.67,-4.75,-70,1
1739710004,2025-02-16 13:46,91.85,1003.56,1021.88,152,-3.65,-4.79,-70,1
1739710304,2025-02-16 13:51,92.45,1003.55,1021.87,152,-3.69,-4.74,-70,1
1739710604,2025-02-16 13:56,92.63,1003.62,1021.93,152,-3.65,-4.67,-71,1
1739710904,2025-02-16 14:01,91.78,1003.62,1021.93,152,-3.74,-4.89,-70,1
1739711204,2025-02-16 14:06,90.86,1003.63,1021.94,152,-3.78,-5.06,-70,1
1739711504,2025-02-16 14:11,91.94,1003.68,1022.00,152,-3.83,-4.95,-70,1
1739711804,2025-02-16 14:16,92.92,1003.71,1022.02,152,-3.91,-4.89,-70,1
1739712104,2025-02-16 14:21,93.78,1003.70,1022.02,152,-3.93,-4.79,-71,1
1739712404,2025-02-16 14:26,93.80,1003.76,1022.07,152,-3.88,-4.74,-70,1
1739712704,2025-02-16 14:31,92.64,1003.78,1022.10,152,-3.86,-4.88,-71,1
1739713004,2025-02-16 14:36,92.77,1003.83,1022.15,152,-3.97,-4.97,-70,1
1739713304,2025-02-16 14:41,92.24,1003.87,1022.18,152,-3.91,-4.99,-71,1
1739713604,2025-02-16 14:46,91.85,1003.87,1022.19,152,-3.65,-4.79,-69,1
1739713904,2025-02-16 14:51,89.64,1003.87,1022.19,152,-3.55,-5.01,-70,1
1739714205,2025-02-16 14:56,89.15,1003.88,1022.19,152,-3.51,-5.04,-70,1
1739714805,2025-02-16 15:06,88.79,1003.92,1022.23,152,-3.34,-4.93,-70,1
1739715105,2025-02-16 15:11,87.93,1003.96,1022.27,152,-3.29,-5.01,-69,1
1739715405,2025-02-16 15:16,87.87,1003.95,1022.27,152,-3.29,-5.02,-69,1
1739715705,2025-02-16 15:21,88.15,1003.90,1022.21,152,-3.33,-5.01,-70,1
1739716005,2025-02-16 15:26,88.36,1003.98,1022.29,152,-3.40,-5.05,-71,1
1739716306,2025-02-16 15:31,90.66,1003.98,1022.29,152,-3.54,-4.85,-71,1
1739716606,2025-02-16 15:36,90.59,1004.02,1022.34,152,-3.72,-5.04,-72,1
1739716906,2025-02-16 15:41,90.57,1004.10,1022.42,152,-3.73,-5.05,-71,1
1739717206,2025-02-16 15:46,89.28,1004.06,1022.37,152,-3.45,-4.96,-72,1
1739717506,2025-02-16 15:51,87.99,1004.12,1022.44,152,-3.41,-5.12,-71,1
1739717806,2025-02-16 15:56,89.12,1004.18,1022.49,152,-3.55,-5.09,-70,1
1739718106,2025-02-16 16:01,88.03,1004.27,1022.58,152,-3.47,-5.17,-71,1
1739718406,2025-02-16 16:06,88.27,1004.32,1022.64,152,-3.47,-5.13,-71,1
1739718706,2025-02-16 16:11,88.79,1004.36,1022.68,152,-3.55,-5.14,-71,1
1739719006,2025-02-16 16:16,89.37,1004.36,1022.67,152,-3.66,-5.16,-69,1
1739719306,2025-02-16 16:21,89.15,1004.38,1022.69,152,-3.78,-5.31,-71,1
1739719606,2025-02-16 16:26,89.37,1004.49,1022.80,152,-3.96,-5.45,-72,1
1739719907,2025-02-16 16:31,88.79,1004.54,1022.86,152,-4.15,-5.73,-71,1
1739720207,2025-02-16 16:36,89.54,1004.62,1022.93,152,-4.35,-5.81,-69,1
1739720507,2025-02-16 16:41,90.10,1004.68,1022.99,152,-4.54,-5.92,-72,1
1739721107,2025-02-16 16:51,90.90,1004.75,1023.07,152,-4.92,-6.18,-71,1
1739721407,2025-02-16 16:56,91.68,1004.84,1023.15,152,-5.19,-6.34,-69,1
1739721707,2025-02-16 17:01,92.40,1004.88,1023.19,152,-5.43,-6.47,-70,1
1739722007,2025-02-16 17:06,93.41,1004.99,1023.30,152,-5.71,-6.61,-71,1
1739722307,2025-02-16 17:11,95.40,1005.10,1023.41,152,-6.02,-6.64,-70,1
1739722607,2025-02-16 17:16,95.73,1005.15,1023.46,152,-6.28,-6.86,-71,1
1739722907,2025-02-16 17:21,95.44,1005.20,1023.51,152,-6.46,-7.08,-70,1
1739723207,2025-02-16 17:26,97.04,1005.23,1023.54,152,-6.62,-7.02,-69,1
1739723508,2025-02-16 17:31,97.35,1005.31,1023.62,152,-6.74,-7.10,-71,1
1739723808,2025-02-16 17:36,98.65,1005.38,1023.69,152,-6.90,-7.09,-70,1
1739724108,2025-02-16 17:41,100.00,1005.41,1023.72,152,-7.06,-7.07,-69,1
1739724408,2025-02-16 17:46,100.00,1005.42,1023.74,152,-7.11,-7.12,-69,1
1739724708,2025-02-16 17:51,100.00,1005.49,1023.80,152,-7.02,-7.03,-70,1
1739725008,2025-02-16 17:56,100.00,1005.54,1023.85,152,-6.92,-6.93,-70,1
1739725308,2025-02-16 18:01,100.00,1005.54,1023.86,152,-6.62,-6.63,-70,1
1739725608,2025-02-16 18:06,99.93,1005.51,1023.82,152,-6.34,-6.36,-69,1
1739725908,2025-02-16 18:11,99.04,1005.55,1023.87,152,-6.18,-6.31,-69,1
1739726208,2025-02-16 18:16,98.28,1005.60,1023.91,152,-6.07,-6.31,-70,1
1739726508,2025-02-16 18:21,97.56,1005.67,1023.98,152,-6.06,-6.39,-71,1
1739726808,2025-02-16 18:26,96.60,1005.66,1023.97,152,-6.11,-6.57,-71,1
1739727109,2025-02-16 18:31,96.01,1005.69,1024.00,152,-6.19,-6.73,-71,1
1739727409,2025-02-16 18:36,96.01,1005.75,1024.06,152,-6.32,-6.86,-71,1
1739727709,2025-02-16 18:41,96.21,1005.79,1024.10,152,-6.42,-6.93,-71,1
1739728009,2025-02-16 18:46,96.54,1005.88,1024.20,152,-6.53,-7.00,-70,1
1739728309,2025-02-16 18:51,96.46,1005.92,1024.23,152,-6.61,-7.09,-71,1
1739728609,2025-02-16 18:56,96.66,1005.95,1024.27,152,-6.75,-7.20,-70,1
1739728909,2025-02-16 19:01,97.00,1006.03,1024.34,152,-6.82,-7.22,-70,1
1739729209,2025-02-16 19:06,97.30,1006.08,1024.39,152,-6.97,-7.33,-69,1
1739729509,2025-02-16 19:11,97.67,1006.11,1024.42,152,-7.19,-7.50,-70,1
1739730109,2025-02-16 19:21,99.36,1006.16,1024.47,152,-7.60,-7.69,-69,1
1739730410,2025-02-16 19:26,99.24,1006.16,1024.47,152,-7.80,-7.91,-71,1
1739730710,2025-02-16 19:31,100.00,1006.20,1024.51,152,-8.07,-8.08,-71,1
1739731010,2025-02-16 19:36,100.00,1006.31,1024.62,152,-8.32,-8.33,-71,1
1739731310,2025-02-16 19:41,100.00,1006.37,1024.68,152,-8.55,-8.56,-71,1
1739731610,2025-02-16 19:46,100.00,1006.33,1024.65,152,-8.74,-8.75,-70,1
1739731910,2025-02-16 19:51,100.00,1006.37,1024.68,152,-8.85,-8.86,-71,1
1739732210,2025-02-16 19:56,100.00,1006.39,1024.70,152,-8.96,-8.97,-71,1
1739732510,2025-02-16 20:01,100.00,1006.43,1024.75,152,-9.17,-9.18,-72,1
1739732810,2025-02-16 20:06,100.00,1006.49,1024.80,152,-9.45,-9.46,-71,1
1739733110,2025-02-16 20:11,100.00,1006.52,1024.83,152,-9.63,-9.64,-70,1
1739733410,2025-02-16 20:16,100.00,1006.58,1024.89,152,-9.76,-9.77,-70,1
1739733710,2025-02-16 20:21,100.00,1006.66,1024.97,152,-9.93,-9.94,-71,1
1739734012,2025-02-16 20:26,100.00,1006.75,1025.06,152,-10.03,-10.04,-70,1
1739734312,2025-02-16 20:31,100.00,1006.77,1025.08,152,-10.09,-10.10,-72,1
1739734612,2025-02-16 20:36,100.00,1006.82,1025.14,152,-10.17,-10.18,-70,1
1739734912,2025-02-16 20:41,100.00,1006.86,1025.18,152,-10.25,-10.26,-71,1
1739735212,2025-02-16 20:46,100.00,1006.92,1025.23,152,-10.31,-10.32,-70,1
1739735512,2025-02-16 20:51,100.00,1006.92,1025.23,152,-10.41,-10.42,-70,1
1739735812,2025-02-16 20:56,100.00,1006.93,1025.24,152,-10.44,-10.45,-73,1
1739736112,2025-02-16 21:01,100.00,1007.03,1025.34,152,-10.53,-10.54,-72,1
1739736412,2025-02-16 21:06,100.00,1007.12,1025.43,152,-10.73,-10.74,-71,1
1739736712,2025-02-16 21:11,100.00,1007.11,1025.42,152,-10.84,-10.85,-71,1
1739737012,2025-02-16 21:16,100.00,1007.19,1025.50,152,-10.87,-10.88,-71,1
1739737312,2025-02-16 21:21,100.00,1007.24,1025.55,152,-10.94,-10.95,-70,1
1739737613,2025-02-16 21:26,100.00,1007.30,1025.61,152,-11.01,-11.02,-71,1
1739737913,2025-02-16 21:31,100.00,1007.31,1025.62,152,-11.03,-11.04,-72,1
1739738213,2025-02-16 21:36,100.00,1007.31,1025.63,152,-11.07,-11.08,-72,1
1739738513,2025-02-16 21:41,100.00,1007.32,1025.63,152,-11.17,-11.18,-70,1
1739738813,2025-02-16 21:46,100.00,1007.30,1025.61,152,-11.27,-11.28,-71,1
1739739113,2025-02-16 21:51,100.00,1007.32,1025.63,152,-11.39,-11.40,-71,1
1739739413,2025-02-16 21:56,100.00,1007.38,1025.69,152,-11.50,-11.51,-71,1
1739739714,2025-02-16 22:01,100.00,1007.45,1025.76,152,-11.75,-11.76,-72,1
1739740014,2025-02-16 22:06,100.00,1007.47,1025.79,152,-11.72,-11.73,-72,1
1739740314,2025-02-16 22:11,100.00,1007.56,1025.87,152,-11.86,-11.87,-72,1
1739740614,2025-02-16 22:16,100.00,1007.56,1025.87,152,-11.91,-11.92,-72,1
1739740914,2025-02-16 22:21,100.00,1007.58,1025.89,152,-12.03,-12.04,-71,1
1739741214,2025-02-16 22:26,100.00,1007.57,1025.89,152,-12.06,-12.07,-71,1
1739741514,2025-02-16 22:31,100.00,1007.59,1025.91,152,-12.06,-12.07,-70,1
1739741814,2025-02-16 22:36,100.00,1007.56,1025.87,152,-12.16,-12.17,-70,1
1739742114,2025-02-16 22:41,100.00,1007.65,1025.97,152,-12.11,-12.12,-73,1
1739742414,2025-02-16 22:46,100.00,1007.67,1025.98,152,-12.08,-12.09,-70,1
1739742714,2025-02-16 22:51,100.00,1007.67,1025.99,152,-12.11,-12.12,-71,1
1739743014,2025-02-16 22:56,100.00,1007.69,1026.00,152,-12.15,-12.16,-71,1
1739743314,2025-02-16 23:01,100.00,1007.76,1026.07,152,-12.16,-12.17,-70,1
1739743614,2025-02-16 23:06,100.00,1007.83,1026.14,152,-12.45,-12.46,-70,1
1739743914,2025-02-16 23:11,100.00,1007.86,1026.17,152,-12.76,-12.77,-70,1
1739744215,2025-02-16 23:16,100.00,1007.93,1026.25,152,-13.28,-13.29,-71,1
1739744515,2025-02-16 23:21,100.00,1007.98,1026.29,152,-13.24,-13.25,-71,1
1739744816,2025-02-16 23:26,100.00,1007.96,1026.27,152,-13.18,-13.19,-71,1
1739745116,2025-02-16 23:31,100.00,1007.96,1026.27,152,-13.16,-13.17,-73,1
1739745416,2025-02-16 23:36,100.00,1008.04,1026.36,152,-13.15,-13.16,-73,1
1739745716,2025-02-16 23:41,100.00,1008.05,1026.36,152,-13.09,-13.10,-73,1
1739746016,2025-02-16 23:46,100.00,1008.01,1026.32,152,-13.18,-13.19,-72,1
1739746316,2025-02-16 23:51,100.00,1008.01,1026.32,152,-13.29,-13.30,-73,1
1739746616,2025-02-16 23:56,100.00,1008.07,1026.38,152,-13.38,-13.39,-71,1