1739833341,2025-02-18 00:02,91.50,1008.72,1027.03,152,-11.37,-12.49,-72,1
1739833641,2025-02-18 00:07,91.47,1008.68,1026.99,152,-11.50,-12.62,-71,1
1739833941,2025-02-18 00:12,93.84,1008.68,1027.00,152,-11.57,-12.37,-71,1
1739834242,2025-02-18 00:17,93.56,1008.65,1026.96,152,-11.66,-12.50,-71,1
1739834542,2025-02-18 00:22,93.86,1008.65,1026.96,152,-11.71,-12.51,-71,1
1739834842,2025-02-18 00:27,92.69,1008.65,1026.97,152,-11.81,-12.76,-71,1
1739835142,2025-02-18 00:32,92.50,1008.63,1026.94,152,-11.88,-12.86,-72,1
1739835442,2025-02-18 00:37,93.38,1008.60,1026.91,152,-11.91,-12.77,-72,1
1739835742,2025-02-18 00:42,94.35,1008.57,1026.88,152,-11.83,-12.56,-72,1
1739836042,2025-02-18 00:47,93.44,1008.57,1026.88,152,-11.89,-12.74,-72,1
1739836342,2025-02-18 00:52,93.35,1008.64,1026.95,152,-11.95,-12.81,-73,1
1739836642,2025-02-18 00:57,93.35,1008.67,1026.98,152,-12.03,-12.89,-72,1
1739837242,2025-02-18 01:07,94.95,1008.66,1026.97,152,-12.14,-12.79,-73,1
1739837542,2025-02-18 01:12,96.03,1008.68,1026.99,152,-12.25,-12.76,-73,1
1739837842,2025-02-18 01:17,96.24,1008.70,1027.02,152,-12.32,-12.81,-72,1
1739838143,2025-02-18 01:22,96.51,1008.67,1026.98,152,-12.33,-12.78,-72,1
1739838443,2025-02-18 01:27,96.92,1008.60,1026.92,152,-12.29,-12.69,-72,1
1739839043,2025-02-18 01:37,94.97,1008.66,1026.97,152,-12.30,-12.95,-72,1
1739839343,2025-02-18 01:42,94.78,1008.62,1026.94,152,-12.28,-12.96,-74,1
1739839643,2025-02-18 01:47,94.47,1008.64,1026.95,152,-12.35,-13.07,-72,1
1739839943,2025-02-18 01:52,95.09,1008.70,1027.01,152,-12.41,-13.04,-73,1
1739840243,2025-02-18 01:57,95.38,1008.73,1027.05,152,-12.61,-13.20,-71,1
1739840543,2025-02-18 02:02,95.46,1008.76,1027.07,152,-12.81,-13.39,-72,1
1739840843,2025-02-18 02:07,96.20,1008.74,1027.06,152,-12.84,-13.33,-72,1
1739841443,2025-02-18 02:17,97.67,1008.66,1026.97,152,-12.76,-13.06,-71,1
1739841744,2025-02-18 02:22,98.98,1008.67,1026.98,152,-12.84,-12.98,-70,1
1739842044,2025-02-18 02:27,99.48,1008.69,1027.00,152,-12.96,-13.04,-71,1
1739842344,2025-02-18 02:32,98.76,1008.70,1027.01,152,-13.08,-13.25,-70,1
1739842645,2025-02-18 02:37,99.19,1008.67,1026.99,152,-13.10,-13.21,-70,1
1739842945,2025-02-18 02:42,99.68,1008.68,1026.99,152,-13.07,-13.12,-71,1
1739843245,2025-02-18 02:47,99.88,1008.67,1026.99,152,-13.13,-13.16,-71,1
1739843545,2025-02-18 02:52,98.63,1008.67,1026.98,152,-13.15,-13.33,-71,1
1739843845,2025-02-18 02:57,97.72,1008.68,1026.99,152,-13.21,-13.50,-71,1
1739844145,2025-02-18 03:02,97.44,1008.69,1027.00,152,-13.27,-13.60,-71,1
1739844445,2025-02-18 03:07,98.37,1008.66,1026.97,152,-13.21,-13.42,-71,1
1739844745,2025-02-18 03:12,98.55,1008.66,1026.97,152,-13.20,-13.39,-71,1
1739845045,2025-02-18 03:17,98.26,1008.71,1027.03,152,-13.20,-13.43,-72,1
1739845345,2025-02-18 03:22,97.83,1008.68,1027.00,152,-13.21,-13.49,-73,1
1739845645,2025-02-18 03:27,98.99,1008.70,1027.01,152,-13.11,-13.25,-72,1
1739845945,2025-02-18 03:32,98.06,1008.68,1026.99,152,-13.12,-13.37,-72,1
1739846245,2025-02-18 03:37,97.84,1008.74,1027.05,152,-13.16,-13.44,-72,1
1739846545,2025-02-18 03:42,97.70,1008.79,1027.10,152,-13.57,-13.87,-71,1
1739846845,2025-02-18 03:47,97.12,1008.82,1027.14,152,-13.97,-14.34,-71,1
1739847145,2025-02-18 03:52,98.47,1008.86,1027.18,152,-13.89,-14.09,-72,1
1739847446,2025-02-18 03:57,99.29,1008.83,1027.14,152,-13.88,-13.98,-72,1
1739847746,2025-02-18 04:02,98.47,1008.82,1027.13,152,-13.88,-14.08,-71,1
1739848046,2025-02-18 04:07,97.38,1008.84,1027.15,152,-13.88,-14.22,-71,1
1739848346,2025-02-18 04:12,97.75,1008.87,1027.19,152,-13.85,-14.14,-73,1
1739848646,2025-02-18 04:17,96.98,1008.90,1027.21,152,-13.86,-14.25,-72,1
1739848946,2025-02-18 04:22,98.09,1008.91,1027.23,152,-13.83,-14.08,-71,1
1739849246,2025-02-18 04:27,98.62,1008.96,1027.28,152,-13.77,-13.95,-72,1
1739849546,2025-02-18 04:32,99.91,1008.96,1027.27,152,-13.62,-13.64,-71,1
1739849846,2025-02-18 04:37,99.69,1008.97,1027.28,152,-13.55,-13.60,-71,1
1739850146,2025-02-18 04:42,98.60,1008.99,1027.31,152,-13.60,-13.78,-71,1
1739850446,2025-02-18 04:47,98.05,1009.04,1027.35,152,-13.72,-13.97,-71,1
1739850746,2025-02-18 04:52,97.55,1009.02,1027.33,152,-13.91,-14.22,-70,1
1739851346,2025-02-18 05:02,97.57,1009.04,1027.35,152,-14.07,-14.38,-72,1
1739851646,2025-02-18 05:07,98.27,1009.00,1027.31,152,-14.07,-14.29,-72,1
1739851946,2025-02-18 05:12,98.53,1008.99,1027.31,152,-14.08,-14.27,-71,1
1739852247,2025-02-18 05:17,98.22,1009.01,1027.32,152,-14.14,-14.37,-72,1
1739852547,2025-02-18 05:22,97.90,1008.93,1027.24,152,-14.27,-14.54,-71,1
1739852847,2025-02-18 05:27,98.41,1009.00,1027.31,152,-14.28,-14.49,-70,1
1739853147,2025-02-18 05:32,98.69,1008.98,1027.29,152,-14.18,-14.35,-72,1
1739853448,2025-02-18 05:37,98.70,1008.91,1027.22,152,-14.18,-14.35,-71,1
1739853748,2025-02-18 05:42,98.32,1008.91,1027.22,152,-14.14,-14.36,-71,1
1739854048,2025-02-18 05:47,98.06,1008.90,1027.22,152,-14.10,-14.35,-71,1
1739854348,2025-02-18 05:52,99.52,1008.91,1027.22,152,-13.93,-14.00,-70,1
1739854648,2025-02-18 05:57,100.00,1008.88,1027.19,152,-13.83,-13.84,-71,1
1739854948,2025-02-18 06:02,99.60,1008.86,1027.17,152,-13.88,-13.94,-71,1
1739855248,2025-02-18 06:07,98.82,1008.86,1027.17,152,-13.90,-14.06,-72,1
1739855548,2025-02-18 06:12,98.64,1008.89,1027.21,152,-13.90,-14.08,-72,1
1739855848,2025-02-18 06:17,99.53,1008.89,1027.21,152,-13.87,-13.94,-71,1
1739856148,2025-02-18 06:22,100.00,1008.90,1027.21,152,-13.82,-13.83,-72,1
1739856448,2025-02-18 06:27,100.00,1008.90,1027.21,152,-13.75,-13.76,-73,1
1739856748,2025-02-18 06:32,100.00,1008.93,1027.24,152,-13.67,-13.68,-72,1
1739857049,2025-02-18 06:37,100.00,1009.02,1027.34,152,-13.59,-13.60,-73,1
1739857349,2025-02-18 06:42,100.00,1009.02,1027.33,152,-13.51,-13.52,-74,1
1739857649,2025-02-18 06:47,100.00,1008.98,1027.29,152,-13.46,-13.47,-71,1
1739857949,2025-02-18 06:52,100.00,1009.01,1027.32,152,-13.43,-13.44,-72,1
1739858249,2025-02-18 06:57,100.00,1009.04,1027.36,152,-13.34,-13.35,-72,1
1739858549,2025-02-18 07:02,99.74,1009.15,1027.47,152,-13.23,-13.27,-71,1
1739858850,2025-02-18 07:07,99.53,1009.20,1027.51,152,-13.07,-13.14,-72,1
1739859150,2025-02-18 07:12,99.80,1009.24,1027.55,152,-12.71,-12.75,-72,1
1739859450,2025-02-18 07:17,99.45,1009.22,1027.53,152,-12.06,-12.14,-70,1
1739859750,2025-02-18 07:22,98.02,1009.27,1027.58,152,-11.46,-11.72,-71,1
1739860050,2025-02-18 07:27,95.87,1009.33,1027.64,152,-10.84,-11.38,-71,1
1739860350,2025-02-18 07:32,93.28,1009.30,1027.61,152,-10.30,-11.19,-71,1
1739860650,2025-02-18 07:37,91.47,1009.34,1027.65,152,-9.78,-10.92,-70,1
1739860950,2025-02-18 07:42,89.50,1009.29,1027.60,152,-9.07,-10.49,-74,1
1739861250,2025-02-18 07:47,86.06,1009.26,1027.57,152,-8.49,-10.41,-70,1
1739861550,2025-02-18 07:52,83.89,1009.24,1027.55,152,-8.01,-10.26,-72,1
1739861851,2025-02-18 07:57,82.21,1009.23,1027.54,152,-7.47,-9.99,-72,1
1739862151,2025-02-18 08:02,78.98,1009.18,1027.49,152,-7.17,-10.20,-70,1
1739862451,2025-02-18 08:07,78.34,1009.19,1027.51,152,-6.63,-9.78,-71,1
1739862751,2025-02-18 08:12,76.79,1009.27,1027.58,152,-6.38,-9.79,-72,1
1739863051,2025-02-18 08:17,74.83,1009.35,1027.66,152,-6.08,-9.82,-70,1
1739863351,2025-02-18 08:22,75.36,1009.32,1027.63,152,-6.08,-9.73,-71,1
1739863651,2025-02-18 08:27,75.64,1009.32,1027.63,152,-5.48,-9.10,-71,1
1739863951,2025-02-18 08:32,74.19,1009.21,1027.52,152,-5.23,-9.11,-70,1
1739864551,2025-02-18 08:42,70.55,1009.19,1027.50,152,-4.39,-8.94,-72,1
1739865151,2025-02-18 08:52,70.79,1009.13,1027.44,152,-3.76,-8.29,-71,1
1739865451,2025-02-18 08:57,66.99,1009.08,1027.39,152,-3.03,-8.30,-72,1
1739865752,2025-02-18 09:02,67.96,1009.20,1027.51,152,-3.19,-8.27,-72,1
1739866052,2025-02-18 09:07,68.27,1009.23,1027.55,152,-3.05,-8.07,-73,1
1739866352,2025-02-18 09:12,65.56,1009.17,1027.48,152,-2.11,-7.70,-72,1
1739866652,2025-02-18 09:17,62.66,1009.60,1027.91,152,-2.06,-8.23,-72,1
1739866952,2025-02-18 09:22,62.92,1009.23,1027.54,152,-1.66,-7.80,-72,1
1739867252,2025-02-18 09:27,62.31,1009.19,1027.50,152,-1.61,-7.88,-70,1
1739867552,2025-02-18 09:32,62.32,1009.26,1027.57,152,-1.32,-7.60,-70,1
1739867852,2025-02-18 09:37,62.47,1009.16,1027.47,152,-1.49,-7.73,-71,1
1739868153,2025-02-18 09:42,60.47,1009.16,1027.47,152,-0.62,-7.33,-72,1
1739868453,2025-02-18 09:47,59.45,1009.18,1027.49,152,-0.70,-7.62,-70,1
1739868753,2025-02-18 09:52,58.97,1009.22,1027.53,152,-0.79,-7.81,-72,1
1739869053,2025-02-18 09:57,58.59,1009.22,1027.54,152,-0.61,-7.73,-72,1
1739869353,2025-02-18 10:02,59.62,1009.24,1027.55,152,-0.59,-7.48,-72,1
1739869653,2025-02-18 10:07,58.43,1009.18,1027.49,152,-0.67,-7.82,-69,1
1739869953,2025-02-18 10:12,59.36,1009.23,1027.54,152,-0.51,-7.46,-70,1
1739870253,2025-02-18 10:17,59.16,1009.27,1027.59,152,-1.02,-7.99,-72,1
1739870853,2025-02-18 10:27,55.14,1009.29,1027.60,152,0.20,-7.75,-72,1
1739871153,2025-02-18 10:32,55.60,1009.30,1027.62,152,0.27,-7.57,-71,1
1739871454,2025-02-18 10:37,53.60,1009.35,1027.67,152,0.62,-7.72,-71,1
1739871754,2025-02-18 10:42,53.31,1009.24,1027.55,152,0.72,-7.70,-70,1
1739872054,2025-02-18 10:47,52.46,1009.25,1027.57,152,0.96,-7.68,-69,1
1739872354,2025-02-18 10:52,53.07,1009.33,1027.64,152,0.53,-7.93,-71,1
1739872655,2025-02-18 10:57,51.05,1009.10,1027.42,152,1.25,-7.76,-70,1
1739872955,2025-02-18 11:02,49.32,1009.12,1027.43,152,1.66,-7.83,-69,1
1739873255,2025-02-18 11:07,49.72,1009.06,1027.37,152,1.49,-7.88,-70,1
1739873555,2025-02-18 11:12,50.59,1009.11,1027.42,152,1.06,-8.05,-69,1
1739873855,2025-02-18 11:17,52.96,1009.23,1027.54,152,0.33,-8.15,-69,1
1739874155,2025-02-18 11:22,53.73,1009.12,1027.43,152,0.38,-7.91,-68,1
1739874455,2025-02-18 11:27,50.74,1009.11,1027.42,152,1.39,-7.71,-69,1
1739874755,2025-02-18 11:32,50.44,1009.25,1027.56,152,1.16,-8.00,-70,1
1739875056,2025-02-18 11:37,51.35,1008.99,1027.30,152,1.23,-7.71,-68,1
1739875356,2025-02-18 11:42,50.89,1008.89,1027.21,152,1.37,-7.69,-70,1
1739875656,2025-02-18 11:47,50.85,1009.02,1027.33,152,0.79,-8.24,-71,1
1739875956,2025-02-18 11:52,49.06,1008.96,1027.27,152,1.68,-7.88,-72,1
1739876256,2025-02-18 11:57,49.30,1008.91,1027.23,152,1.24,-8.22,-70,1
1739876556,2025-02-18 12:02,51.65,1009.10,1027.42,152,0.40,-8.40,-70,1
1739876856,2025-02-18 12:07,49.20,1008.96,1027.28,152,1.85,-7.68,-69,1
1739877156,2025-02-18 12:12,52.53,1009.09,1027.40,152,0.28,-8.30,-71,1
1739877456,2025-02-18 12:17,50.16,1008.94,1027.26,152,1.58,-7.68,-70,1
1739877756,2025-02-18 12:22,52.07,1009.12,1027.44,152,1.41,-7.36,-72,1
1739878056,2025-02-18 12:27,49.71,1008.89,1027.21,152,2.01,-7.40,-72,1
1739878357,2025-02-18 12:32,52.76,1008.92,1027.23,152,1.06,-7.51,-73,1
1739878657,2025-02-18 12:37,49.39,1008.85,1027.17,152,1.64,-7.83,-72,1
1739878957,2025-02-18 12:42,47.13,1008.78,1027.10,152,2.05,-8.05,-69,1
1739879257,2025-02-18 12:47,48.03,1008.75,1027.07,152,2.27,-7.61,-70,1
1739879557,2025-02-18 12:52,46.67,1008.92,1027.24,152,1.47,-8.71,-72,1
1739879857,2025-02-18 12:57,47.19,1008.80,1027.11,152,2.59,-7.54,-75,1
1739880157,2025-02-18 13:02,47.77,1008.77,1027.09,152,2.00,-7.93,-70,1
1739880457,2025-02-18 13:07,46.92,1008.60,1026.91,152,2.65,-7.56,-71,1
1739880757,2025-02-18 13:12,45.50,1008.68,1026.99,152,2.72,-7.89,-71,1
1739881058,2025-02-18 13:17,44.03,1008.76,1027.07,152,2.67,-8.36,-71,1
1739881358,2025-02-18 13:22,44.80,1008.78,1027.09,152,1.92,-8.82,-73,1
1739881658,2025-02-18 13:27,42.96,1008.62,1026.93,152,2.38,-8.94,-74,1
1739881958,2025-02-18 13:32,45.08,1008.85,1027.16,152,1.26,-9.35,-73,1
1739882258,2025-02-18 13:37,46.16,1008.73,1027.04,152,2.14,-8.24,-76,1
1739882558,2025-02-18 13:42,46.32,1008.79,1027.11,152,1.65,-8.64,-75,1
1739882858,2025-02-18 13:47,44.68,1008.78,1027.09,152,2.30,-8.51,-73,1
1739883158,2025-02-18 13:52,45.28,1008.85,1027.16,152,1.17,-9.37,-73,1
1739883458,2025-02-18 13:57,46.48,1008.91,1027.22,152,0.52,-9.64,-74,1
1739883758,2025-02-18 14:02,48.36,1008.88,1027.19,152,0.68,-8.98,-72,1
1739884059,2025-02-18 14:07,48.52,1008.76,1027.07,152,0.71,-8.92,-72,1
1739884359,2025-02-18 14:12,48.05,1008.78,1027.09,152,0.31,-9.41,-74,1
1739884659,2025-02-18 14:17,47.30,1008.74,1027.06,152,0.84,-9.12,-75,1
1739884959,2025-02-18 14:22,44.80,1008.66,1026.97,152,1.29,-9.40,-70,1
1739885259,2025-02-18 14:27,45.90,1008.67,1026.98,152,1.24,-9.14,-75,1
1739885559,2025-02-18 14:32,45.33,1008.65,1026.96,152,1.21,-9.32,-74,1
1739885859,2025-02-18 14:37,45.49,1008.63,1026.94,152,1.16,-9.32,-74,1
1739886159,2025-02-18 14:42,45.33,1008.66,1026.97,152,1.29,-9.25,-72,1
1739886460,2025-02-18 14:47,44.53,1008.65,1026.96,152,1.35,-9.42,-77,1
1739886760,2025-02-18 14:52,46.78,1008.62,1026.93,152,0.59,-9.49,-76,1
1739887060,2025-02-18 14:57,48.07,1008.67,1026.99,152,0.13,-9.57,-74,1
1739887360,2025-02-18 15:02,49.04,1008.66,1026.97,152,-0.09,-9.52,-73,1
1739887660,2025-02-18 15:07,50.54,1008.67,1026.98,152,-0.32,-9.35,-75,1
1739887960,2025-02-18 15:12,51.45,1008.62,1026.94,152,-0.41,-9.21,-75,1
1739888260,2025-02-18 15:17,52.71,1008.72,1027.04,152,-1.13,-9.57,-74,1
1739888560,2025-02-18 15:22,52.80,1008.78,1027.10,152,-0.98,-9.41,-74,1
1739888860,2025-02-18 15:27,54.57,1008.70,1027.02,152,-1.10,-9.10,-74,1
1739889160,2025-02-18 15:32,54.80,1008.71,1027.03,152,-1.12,-9.06,-74,1
1739889461,2025-02-18 15:37,55.85,1008.80,1027.11,152,-1.31,-9.00,-76,1
1739890061,2025-02-18 15:47,57.87,1008.79,1027.11,152,-1.44,-8.67,-75,1
1739890361,2025-02-18 15:52,59.59,1008.88,1027.19,152,-1.56,-8.40,-76,1
1739890661,2025-02-18 15:57,60.29,1008.98,1027.30,152,-1.89,-8.57,-75,1
1739890961,2025-02-18 16:02,61.02,1008.97,1027.28,152,-1.90,-8.42,-75,1
1739891261,2025-02-18 16:07,62.71,1009.00,1027.31,152,-1.99,-8.16,-74,1
1739891561,2025-02-18 16:12,63.52,1009.04,1027.36,152,-2.11,-8.10,-74,1
1739891861,2025-02-18 16:17,65.03,1009.06,1027.37,152,-2.20,-7.89,-73,1
1739892161,2025-02-18 16:22,64.94,1009.10,1027.42,152,-2.17,-7.88,-74,1
1739892461,2025-02-18 16:27,65.51,1009.12,1027.43,152,-2.09,-7.69,-74,1
1739892761,2025-02-18 16:32,65.68,1009.20,1027.51,152,-2.21,-7.77,-74,1
1739893062,2025-02-18 16:37,66.62,1009.23,1027.54,152,-2.30,-7.67,-73,1
1739893362,2025-02-18 16:42,65.51,1009.19,1027.51,152,-2.35,-7.94,-74,1
1739893662,2025-02-18 16:47,66.47,1009.23,1027.54,152,-2.43,-7.82,-74,1
1739893962,2025-02-18 16:52,66.22,1009.29,1027.60,152,-2.44,-7.88,-73,1
1739894262,2025-02-18 16:57,66.49,1009.38,1027.69,152,-2.48,-7.87,-74,1
1739894562,2025-02-18 17:02,65.95,1009.38,1027.69,152,-2.54,-8.03,-75,1
1739894862,2025-02-18 17:07,66.06,1009.40,1027.72,152,-2.47,-7.94,-73,1
1739895163,2025-02-18 17:12,66.30,1009.44,1027.76,152,-2.48,-7.91,-75,1
1739895463,2025-02-18 17:17,66.81,1009.45,1027.77,152,-2.50,-7.83,-75,1
1739895763,2025-02-18 17:22,66.02,1009.53,1027.84,152,-2.39,-7.87,-73,1