1740500995,2025-02-25 17:29,100.00,1001.99,1020.30,152,1.22,1.22,-72,1
1740501295,2025-02-25 17:34,100.00,1002.03,1020.34,152,1.03,1.03,-72,1
1740501595,2025-02-25 17:39,100.00,1002.11,1020.42,152,0.88,0.88,-72,1
1740501895,2025-02-25 17:44,100.00,1002.21,1020.52,152,0.82,0.82,-72,1
1740502195,2025-02-25 17:49,100.00,1002.13,1020.44,152,0.80,0.80,-73,1
1740502495,2025-02-25 17:54,100.00,1002.06,1020.37,152,0.80,0.80,-73,1
1740502795,2025-02-25 17:59,100.00,1002.08,1020.40,152,0.63,0.63,-72,1
1740503095,2025-02-25 18:04,100.00,1002.07,1020.38,152,0.64,0.64,-71,1
1740503395,2025-02-25 18:09,100.00,1002.08,1020.39,152,0.52,0.52,-74,1
1740503695,2025-02-25 18:14,100.00,1002.13,1020.45,152,0.27,0.27,-74,1
1740503995,2025-02-25 18:19,100.00,1002.16,1020.48,152,0.16,0.16,-72,1
1740504295,2025-02-25 18:24,100.00,1002.13,1020.45,152,0.01,0.01,-72,1
1740504595,2025-02-25 18:29,100.00,1002.02,1020.33,152,0.01,0.01,-72,1
1740504895,2025-02-25 18:34,100.00,1001.98,1020.30,152,-0.13,-0.13,-73,1
1740505196,2025-02-25 18:39,100.00,1001.97,1020.28,152,-0.29,-0.29,-71,1
1740505496,2025-02-25 18:44,100.00,1002.08,1020.40,152,-0.54,-0.54,-71,1
1740505796,2025-02-25 18:49,100.00,1002.03,1020.35,152,-0.80,-0.80,-72,1
1740506096,2025-02-25 18:54,100.00,1002.02,1020.33,152,-0.81,-0.81,-73,1
1740506396,2025-02-25 18:59,100.00,1002.04,1020.35,152,-0.90,-0.90,-72,1
1740506696,2025-02-25 19:04,100.00,1001.92,1020.23,152,-0.96,-0.96,-73,1
1740506996,2025-02-25 19:09,100.00,1001.84,1020.16,152,-1.12,-1.12,-72,1
1740507296,2025-02-25 19:14,100.00,1001.82,1020.14,152,-1.24,-1.24,-72,1
1740507596,2025-02-25 19:19,100.00,1001.79,1020.10,152,-1.38,-1.38,-72,1
1740507896,2025-02-25 19:24,100.00,1001.83,1020.14,152,-1.40,-1.40,-72,1
1740508196,2025-02-25 19:29,100.00,1001.82,1020.13,152,-1.51,-1.51,-73,1
1740508496,2025-02-25 19:34,100.00,1001.79,1020.10,152,-1.52,-1.52,-72,1
1740508796,2025-02-25 19:39,100.00,1001.78,1020.09,152,-1.37,-1.37,-73,1
1740509096,2025-02-25 19:44,100.00,1001.70,1020.02,152,-1.19,-1.19,-72,1
1740509396,2025-02-25 19:49,100.00,1001.71,1020.02,152,-1.29,-1.29,-72,1
1740509696,2025-02-25 19:54,100.00,1001.72,1020.03,152,-1.39,-1.39,-72,1
1740509996,2025-02-25 19:59,100.00,1001.63,1019.95,152,-1.29,-1.29,-73,1
1740510296,2025-02-25 20:04,100.00,1001.62,1019.93,152,-1.02,-1.02,-74,1
1740510596,2025-02-25 20:09,100.00,1001.59,1019.91,152,-1.01,-1.01,-72,1
1740510896,2025-02-25 20:14,100.00,1001.61,1019.93,152,-0.96,-0.96,-74,1
1740511197,2025-02-25 20:19,100.00,1001.58,1019.90,152,-0.93,-0.93,-72,1
1740511497,2025-02-25 20:24,100.00,1001.55,1019.86,152,-0.87,-0.87,-72,1
1740511797,2025-02-25 20:29,100.00,1001.51,1019.82,152,-0.75,-0.75,-72,1
1740512097,2025-02-25 20:34,100.00,1001.51,1019.83,152,-0.70,-0.70,-72,1
1740512397,2025-02-25 20:39,100.00,1001.56,1019.87,152,-0.62,-0.62,-72,1
1740512697,2025-02-25 20:44,100.00,1001.53,1019.85,152,-0.58,-0.58,-72,1
1740512997,2025-02-25 20:49,100.00,1001.48,1019.79,152,-0.54,-0.54,-71,1
1740513297,2025-02-25 20:54,100.00,1001.50,1019.81,152,-0.56,-0.56,-73,1
1740513597,2025-02-25 20:59,100.00,1001.50,1019.81,152,-0.66,-0.66,-73,1
1740513897,2025-02-25 21:04,100.00,1001.49,1019.80,152,-0.82,-0.82,-72,1
1740514197,2025-02-25 21:09,100.00,1001.48,1019.79,152,-0.91,-0.91,-72,1
1740514497,2025-02-25 21:14,100.00,1001.44,1019.75,152,-1.04,-1.04,-73,1
1740514797,2025-02-25 21:19,100.00,1001.42,1019.73,152,-1.10,-1.10,-71,1
1740515097,2025-02-25 21:24,100.00,1001.41,1019.72,152,-1.01,-1.01,-72,1
1740515397,2025-02-25 21:29,100.00,1001.37,1019.68,152,-0.98,-0.98,-72,1
1740515697,2025-02-25 21:34,100.00,1001.37,1019.68,152,-1.05,-1.05,-73,1
1740515997,2025-02-25 21:39,100.00,1001.32,1019.63,152,-1.04,-1.04,-73,1
1740516297,2025-02-25 21:44,100.00,1001.27,1019.58,152,-1.16,-1.16,-72,1
1740516597,2025-02-25 21:49,100.00,1001.27,1019.59,152,-1.29,-1.29,-72,1
1740516898,2025-02-25 21:54,100.00,1001.27,1019.59,152,-1.38,-1.38,-72,1
1740517198,2025-02-25 21:59,100.00,1001.30,1019.62,152,-1.44,-1.44,-72,1
1740517498,2025-02-25 22:04,100.00,1001.32,1019.64,152,-1.58,-1.58,-71,1
1740517798,2025-02-25 22:09,100.00,1001.27,1019.58,152,-1.62,-1.62,-72,1
1740518098,2025-02-25 22:14,100.00,1001.26,1019.57,152,-1.71,-1.71,-72,1
1740518398,2025-02-25 22:19,100.00,1001.25,1019.56,152,-1.84,-1.84,-72,1
1740518698,2025-02-25 22:24,100.00,1001.19,1019.50,152,-1.94,-1.94,-72,1
1740518998,2025-02-25 22:29,100.00,1001.13,1019.44,152,-1.91,-1.91,-72,1
1740519298,2025-02-25 22:34,100.00,1001.08,1019.39,152,-1.93,-1.93,-72,1
1740519598,2025-02-25 22:39,100.00,1001.10,1019.41,152,-1.99,-1.99,-73,1
1740519898,2025-02-25 22:44,100.00,1001.10,1019.41,152,-2.01,-2.01,-72,1
1740520198,2025-02-25 22:49,100.00,1001.17,1019.48,152,-2.06,-2.06,-72,1
1740520498,2025-02-25 22:54,100.00,1001.10,1019.41,152,-2.12,-2.12,-72,1
1740520798,2025-02-25 22:59,100.00,1001.05,1019.36,152,-2.16,-2.16,-72,1
1740521098,2025-02-25 23:04,100.00,1000.99,1019.31,152,-2.20,-2.20,-72,1
1740521398,2025-02-25 23:09,100.00,1000.93,1019.24,152,-2.12,-2.12,-73,1
1740521698,2025-02-25 23:14,100.00,1000.84,1019.15,152,-2.00,-2.00,-73,1
1740521998,2025-02-25 23:19,100.00,1000.79,1019.11,152,-2.08,-2.08,-72,1
1740522298,2025-02-25 23:24,100.00,1000.77,1019.08,152,-2.19,-2.19,-72,1
1740522599,2025-02-25 23:29,100.00,1000.73,1019.04,152,-2.30,-2.30,-72,1
1740522899,2025-02-25 23:34,100.00,1000.73,1019.04,152,-2.37,-2.38,-72,1
1740523199,2025-02-25 23:39,100.00,1000.75,1019.06,152,-2.38,-2.39,-72,1
1740523499,2025-02-25 23:44,100.00,1000.77,1019.08,152,-2.35,-2.36,-73,1
1740523799,2025-02-25 23:49,100.00,1000.80,1019.11,152,-2.34,-2.35,-72,1
1740524099,2025-02-25 23:54,100.00,1000.82,1019.13,152,-2.36,-2.37,-72,1
1740524399,2025-02-25 23:59,100.00,1000.75,1019.06,152,-2.31,-2.31,-72,1