1740524699,2025-02-26 00:04,100.00,1000.83,1019.14,152,-2.28,-2.28,-72,1
1740524999,2025-02-26 00:09,100.00,1000.81,1019.13,152,-2.19,-2.19,-72,1
1740525299,2025-02-26 00:14,100.00,1000.80,1019.11,152,-2.17,-2.17,-72,1
1740525599,2025-02-26 00:19,100.00,1000.65,1018.96,152,-2.12,-2.12,-72,1
1740525899,2025-02-26 00:24,100.00,1000.64,1018.96,152,-2.15,-2.15,-72,1
1740526199,2025-02-26 00:29,100.00,1000.59,1018.91,152,-2.12,-2.12,-72,1
1740526499,2025-02-26 00:34,100.00,1000.61,1018.93,152,-2.09,-2.09,-72,1
1740526799,2025-02-26 00:39,100.00,1000.64,1018.95,152,-2.10,-2.10,-72,1
1740527099,2025-02-26 00:44,100.00,1000.63,1018.94,152,-2.06,-2.06,-72,1
1740527399,2025-02-26 00:49,100.00,1000.53,1018.85,152,-2.00,-2.00,-72,1
1740527699,2025-02-26 00:54,100.00,1000.46,1018.77,152,-1.93,-1.93,-72,1
1740527999,2025-02-26 00:59,100.00,1000.36,1018.67,152,-1.81,-1.81,-71,1
1740528299,2025-02-26 01:04,100.00,1000.36,1018.68,152,-1.67,-1.67,-72,1
1740528600,2025-02-26 01:10,100.00,1000.39,1018.70,152,-1.68,-1.68,-71,1
1740528900,2025-02-26 01:15,100.00,1000.43,1018.74,152,-1.71,-1.71,-72,1
1740529200,2025-02-26 01:20,100.00,1000.38,1018.70,152,-1.72,-1.72,-71,1
1740529500,2025-02-26 01:25,100.00,1000.28,1018.59,152,-1.72,-1.72,-72,1
1740529800,2025-02-26 01:30,100.00,1000.21,1018.52,152,-1.75,-1.75,-71,1
1740530100,2025-02-26 01:35,100.00,1000.17,1018.48,152,-1.78,-1.78,-71,1
1740530400,2025-02-26 01:40,100.00,1000.26,1018.58,152,-1.81,-1.81,-71,1
1740530700,2025-02-26 01:45,100.00,1000.28,1018.59,152,-1.84,-1.84,-71,1
1740531000,2025-02-26 01:50,100.00,1000.29,1018.60,152,-1.86,-1.86,-71,1
1740531300,2025-02-26 01:55,100.00,1000.28,1018.60,152,-1.83,-1.83,-70,1
1740531600,2025-02-26 02:00,100.00,1000.24,1018.55,152,-1.85,-1.85,-70,1
1740531900,2025-02-26 02:05,100.00,1000.16,1018.47,152,-1.84,-1.84,-71,1
1740532200,2025-02-26 02:10,100.00,1000.12,1018.43,152,-1.89,-1.89,-71,1
1740532500,2025-02-26 02:15,100.00,1000.13,1018.44,152,-1.91,-1.91,-70,1
1740532800,2025-02-26 02:20,100.00,1000.12,1018.44,152,-1.96,-1.96,-71,1
1740533100,2025-02-26 02:25,100.00,1000.09,1018.40,152,-2.01,-2.01,-70,1
1740533401,2025-02-26 02:30,100.00,1000.09,1018.40,152,-2.06,-2.06,-72,1
1740533701,2025-02-26 02:35,100.00,1000.07,1018.38,152,-2.08,-2.08,-71,1
1740534001,2025-02-26 02:40,100.00,1000.06,1018.37,152,-2.14,-2.14,-71,1
1740534301,2025-02-26 02:45,100.00,999.98,1018.29,152,-2.19,-2.19,-70,1
1740534601,2025-02-26 02:50,100.00,999.95,1018.27,152,-2.24,-2.24,-71,1
1740534901,2025-02-26 02:55,100.00,999.87,1018.18,152,-2.36,-2.37,-71,1
1740535201,2025-02-26 03:00,100.00,999.84,1018.15,152,-2.45,-2.46,-71,1
1740535501,2025-02-26 03:05,100.00,999.84,1018.15,152,-2.53,-2.54,-71,1
1740535801,2025-02-26 03:10,100.00,999.84,1018.16,152,-2.57,-2.58,-70,1
1740536101,2025-02-26 03:15,100.00,999.86,1018.17,152,-2.63,-2.64,-70,1
1740536401,2025-02-26 03:20,100.00,999.88,1018.20,152,-2.65,-2.66,-70,1
1740536701,2025-02-26 03:25,100.00,999.86,1018.17,152,-2.71,-2.72,-70,1
1740537301,2025-02-26 03:35,100.00,999.93,1018.24,152,-2.78,-2.79,-70,1
1740537601,2025-02-26 03:40,100.00,999.93,1018.24,152,-2.96,-2.97,-70,1
1740537901,2025-02-26 03:45,100.00,999.90,1018.21,152,-2.96,-2.97,-70,1
1740538202,2025-02-26 03:50,100.00,999.84,1018.15,152,-3.01,-3.02,-71,1
1740538502,2025-02-26 03:55,100.00,999.87,1018.18,152,-3.02,-3.03,-71,1
1740539102,2025-02-26 04:05,100.00,1000.01,1018.32,152,-3.13,-3.14,-70,1
1740539402,2025-02-26 04:10,100.00,1000.00,1018.31,152,-3.16,-3.17,-71,1
1740539702,2025-02-26 04:15,100.00,1000.02,1018.33,152,-3.25,-3.26,-71,1
1740540002,2025-02-26 04:20,100.00,1000.05,1018.36,152,-3.21,-3.22,-69,1
1740540302,2025-02-26 04:25,100.00,1000.03,1018.34,152,-3.27,-3.28,-69,1
1740540602,2025-02-26 04:30,100.00,1000.06,1018.37,152,-3.36,-3.37,-70,1
1740540902,2025-02-26 04:35,100.00,1000.04,1018.35,152,-3.40,-3.41,-69,1
1740541202,2025-02-26 04:40,100.00,1000.03,1018.35,152,-3.44,-3.45,-69,1
1740541502,2025-02-26 04:45,100.00,1000.01,1018.33,152,-3.40,-3.41,-69,1
1740541802,2025-02-26 04:50,100.00,999.95,1018.27,152,-3.42,-3.43,-69,1
1740542102,2025-02-26 04:55,100.00,999.89,1018.20,152,-3.39,-3.40,-70,1
1740542402,2025-02-26 05:00,100.00,999.89,1018.20,152,-3.44,-3.45,-69,1
1740542703,2025-02-26 05:05,100.00,999.93,1018.25,152,-3.39,-3.40,-69,1
1740543003,2025-02-26 05:10,100.00,1000.00,1018.31,152,-3.37,-3.38,-71,1
1740543303,2025-02-26 05:15,100.00,999.96,1018.28,152,-3.38,-3.39,-73,1
1740543603,2025-02-26 05:20,100.00,999.92,1018.24,152,-3.31,-3.32,-72,1
1740543903,2025-02-26 05:25,100.00,999.98,1018.29,152,-3.21,-3.22,-71,1
1740544203,2025-02-26 05:30,100.00,999.93,1018.25,152,-3.23,-3.24,-71,1
1740544503,2025-02-26 05:35,100.00,999.97,1018.29,152,-3.26,-3.27,-69,1
1740544803,2025-02-26 05:40,100.00,999.97,1018.28,152,-3.24,-3.25,-70,1
1740545103,2025-02-26 05:45,100.00,1000.00,1018.31,152,-3.18,-3.19,-70,1
1740545403,2025-02-26 05:50,100.00,1000.07,1018.38,152,-3.09,-3.10,-70,1
1740545703,2025-02-26 05:55,100.00,1000.03,1018.35,152,-3.01,-3.02,-70,1
1740546003,2025-02-26 06:00,100.00,1000.10,1018.42,152,-2.97,-2.98,-71,1
1740546303,2025-02-26 06:05,100.00,1000.16,1018.47,152,-2.88,-2.89,-70,1
1740546603,2025-02-26 06:10,100.00,1000.11,1018.43,152,-2.87,-2.88,-69,1
1740546903,2025-02-26 06:15,100.00,1000.08,1018.40,152,-2.78,-2.79,-70,1
1740547203,2025-02-26 06:20,100.00,1000.09,1018.40,152,-2.75,-2.76,-70,1
1740547503,2025-02-26 06:25,100.00,1000.08,1018.39,152,-2.81,-2.82,-71,1
1740547803,2025-02-26 06:30,100.00,1000.19,1018.50,152,-2.71,-2.72,-70,1
1740548104,2025-02-26 06:35,100.00,1000.20,1018.52,152,-2.72,-2.73,-70,1
1740548404,2025-02-26 06:40,100.00,1000.16,1018.47,152,-2.71,-2.72,-72,1
1740548704,2025-02-26 06:45,100.00,1000.17,1018.49,152,-2.67,-2.68,-71,1
1740549004,2025-02-26 06:50,100.00,1000.20,1018.52,152,-2.60,-2.61,-73,1
1740549304,2025-02-26 06:55,100.00,1000.23,1018.54,152,-2.51,-2.52,-72,1
1740549604,2025-02-26 07:00,100.00,1000.19,1018.50,152,-2.43,-2.44,-73,1
1740549904,2025-02-26 07:05,100.00,1000.22,1018.53,152,-2.26,-2.26,-72,1
1740550204,2025-02-26 07:10,100.00,1000.27,1018.59,152,-2.10,-2.10,-72,1
1740550504,2025-02-26 07:15,100.00,1000.29,1018.60,152,-2.00,-2.00,-72,1
1740550804,2025-02-26 07:20,100.00,1000.31,1018.62,152,-1.56,-1.56,-72,1
1740551104,2025-02-26 07:25,100.00,1000.38,1018.69,152,-1.44,-1.44,-72,1
1740551404,2025-02-26 07:30,100.00,1000.39,1018.70,152,-1.17,-1.17,-71,1
1740551704,2025-02-26 07:35,100.00,1000.38,1018.69,152,-1.00,-1.00,-73,1
1740552004,2025-02-26 07:40,100.00,1000.38,1018.69,152,-0.61,-0.61,-72,1
1740552304,2025-02-26 07:45,100.00,1000.35,1018.66,152,0.48,0.48,-73,1
1740552604,2025-02-26 07:50,100.00,1000.30,1018.62,152,0.80,0.80,-73,1
1740552904,2025-02-26 07:55,100.00,1000.21,1018.53,152,1.56,1.56,-73,1
1740553205,2025-02-26 08:00,100.00,1000.21,1018.52,152,2.29,2.29,-70,1
1740553505,2025-02-26 08:05,100.00,1000.20,1018.51,152,2.66,2.66,-70,1
1740553805,2025-02-26 08:10,98.53,1000.17,1018.48,152,2.71,2.50,-70,1
1740554105,2025-02-26 08:15,97.47,1000.33,1018.65,152,2.72,2.36,-70,1
1740554705,2025-02-26 08:25,96.50,1000.12,1018.44,152,2.99,2.49,-72,1
1740555005,2025-02-26 08:30,93.50,1000.15,1018.46,152,2.79,1.85,-74,1
1740555305,2025-02-26 08:35,88.78,1000.05,1018.36,152,3.54,1.86,-71,1
1740555605,2025-02-26 08:40,86.20,1000.01,1018.32,152,4.41,2.31,-70,1
1740555905,2025-02-26 08:45,88.38,1000.07,1018.38,152,3.42,1.68,-72,1
1740556205,2025-02-26 08:50,87.30,999.98,1018.29,152,4.17,2.25,-71,1
1740556505,2025-02-26 08:55,80.15,999.95,1018.26,152,5.56,2.41,-72,1
1740556805,2025-02-26 09:00,77.17,999.92,1018.24,152,6.11,2.42,-71,1
1740557105,2025-02-26 09:05,80.55,1000.02,1018.34,152,5.55,2.47,-71,1
1740557405,2025-02-26 09:10,75.46,999.90,1018.21,152,6.58,2.56,-74,1
1740557705,2025-02-26 09:15,77.69,999.89,1018.20,152,5.97,2.37,-75,1
1740558005,2025-02-26 09:20,81.76,999.81,1018.12,152,5.46,2.60,-73,1
1740558305,2025-02-26 09:25,77.75,999.98,1018.29,152,6.17,2.58,-74,1
1740558605,2025-02-26 09:30,75.64,999.89,1018.20,152,7.01,3.01,-72,1
1740558906,2025-02-26 09:35,73.08,999.81,1018.12,152,7.51,3.01,-70,1
1740559206,2025-02-26 09:40,70.32,999.75,1018.06,152,8.29,3.21,-73,1
1740559506,2025-02-26 09:45,68.23,999.74,1018.05,152,9.27,3.72,-72,1
1740559806,2025-02-26 09:50,67.78,999.69,1018.01,152,8.80,3.18,-71,1
1740560106,2025-02-26 09:55,66.70,999.66,1017.97,152,9.45,3.57,-73,1
1740560406,2025-02-26 10:00,64.55,999.61,1017.92,152,9.63,3.28,-74,1
1740560706,2025-02-26 10:05,64.12,999.64,1017.95,152,9.43,3.00,-72,1
1740561006,2025-02-26 10:10,63.58,999.53,1017.85,152,9.57,3.01,-69,1
1740561306,2025-02-26 10:15,65.16,999.60,1017.92,152,9.13,2.94,-72,1
1740561606,2025-02-26 10:20,71.97,999.72,1018.04,152,7.32,2.61,-70,1
1740561906,2025-02-26 10:25,74.20,999.81,1018.13,152,6.79,2.52,-71,1
1740562206,2025-02-26 10:30,75.94,999.83,1018.14,152,6.64,2.71,-70,1
1740562506,2025-02-26 10:35,78.35,999.87,1018.18,152,6.21,2.73,-71,1
1740562857,2025-02-26 10:40,79.72,999.84,1018.16,152,6.06,2.83,-72,1
1740563157,2025-02-26 10:45,76.60,999.87,1018.18,152,6.79,2.97,-73,1
1740563457,2025-02-26 10:50,76.61,999.79,1018.11,152,7.18,3.35,-68,1
1740563757,2025-02-26 10:55,71.45,999.80,1018.11,152,8.55,3.69,-72,1
1740564057,2025-02-26 11:00,72.07,999.95,1018.27,152,7.56,2.86,-70,1
1740564586,2025-02-26 11:09,72.35,1000.01,1018.33,152,7.38,2.74,-69,1
1740564887,2025-02-26 11:14,70.85,1000.13,1018.45,152,7.86,2.90,-69,1
1740565187,2025-02-26 11:19,73.41,1000.11,1018.42,152,7.37,2.93,-69,1
1740565487,2025-02-26 11:24,73.43,999.99,1018.30,152,7.44,3.01,-70,1
1740565787,2025-02-26 11:29,72.16,999.96,1018.27,152,7.56,2.87,-70,1
1740566087,2025-02-26 11:34,73.70,999.96,1018.28,152,7.72,3.33,-69,1
1740566387,2025-02-26 11:39,73.74,999.99,1018.30,152,7.45,3.07,-69,1
1740566687,2025-02-26 11:44,71.40,1000.00,1018.31,152,7.97,3.12,-69,1
1740566987,2025-02-26 11:49,71.54,999.82,1018.14,152,8.25,3.42,-69,1
1740567287,2025-02-26 11:54,64.90,999.85,1018.16,152,9.96,3.67,-70,1
1740567587,2025-02-26 11:59,66.79,999.86,1018.18,152,9.12,3.28,-71,1
1740568735,2025-02-26 12:18,61.62,999.68,1017.99,152,10.57,3.52,-74,1
1740569035,2025-02-26 12:23,64.87,999.85,1018.17,152,9.22,2.96,-72,1
1740569335,2025-02-26 12:28,62.72,999.63,1017.95,152,10.54,3.74,-71,1
1740569635,2025-02-26 12:33,62.92,999.63,1017.94,152,10.22,3.48,-73,1
1740569935,2025-02-26 12:38,61.67,999.78,1018.09,152,10.68,3.63,-71,1
1740570235,2025-02-26 12:43,64.01,999.51,1017.83,152,10.38,3.88,-76,1
1740570535,2025-02-26 12:48,60.98,999.43,1017.75,152,10.80,3.59,-70,1
1740570836,2025-02-26 12:53,60.15,999.42,1017.73,152,10.98,3.56,-71,1
1740571136,2025-02-26 12:58,60.64,999.34,1017.66,152,10.64,3.35,-71,1
1740571436,2025-02-26 13:03,61.40,999.42,1017.73,152,10.46,3.36,-72,1
1740571736,2025-02-26 13:08,61.93,999.30,1017.62,152,10.67,3.68,-72,1
1740572336,2025-02-26 13:18,55.96,999.20,1017.51,152,12.37,3.84,-72,1
1740572636,2025-02-26 13:23,55.11,999.27,1017.58,152,12.79,4.01,-72,1
1740572936,2025-02-26 13:28,54.94,999.27,1017.58,152,12.63,3.82,-72,1
1740573536,2025-02-26 13:38,58.43,999.19,1017.51,152,11.31,3.46,-72,1
1740573836,2025-02-26 13:43,58.09,999.23,1017.54,152,11.63,3.68,-72,1
1740574136,2025-02-26 13:48,60.64,999.23,1017.55,152,10.71,3.42,-70,1
1740574436,2025-02-26 13:53,56.24,999.21,1017.52,152,12.24,3.79,-69,1
1740575036,2025-02-26 14:03,56.85,999.23,1017.54,152,11.65,3.39,-71,1
1740575336,2025-02-26 14:08,57.62,999.25,1017.56,152,11.44,3.38,-73,1
1740575636,2025-02-26 14:13,55.78,999.22,1017.53,152,12.43,3.85,-71,1
1740575937,2025-02-26 14:18,53.48,999.29,1017.60,152,12.37,3.20,-71,1
1740576237,2025-02-26 14:23,52.70,999.26,1017.57,152,13.11,3.68,-70,1
1740576537,2025-02-26 14:28,53.13,999.30,1017.61,152,13.08,3.76,-71,1
1740576837,2025-02-26 14:33,53.74,999.23,1017.55,152,12.94,3.80,-71,1
1740577137,2025-02-26 14:38,54.69,999.25,1017.56,152,12.62,3.75,-71,1
1740577437,2025-02-26 14:43,51.83,999.25,1017.57,152,13.59,3.89,-72,1
1740577737,2025-02-26 14:48,55.71,999.30,1017.62,152,12.11,3.53,-71,1
1740578037,2025-02-26 14:53,54.59,999.21,1017.52,152,12.85,3.93,-71,1
1740578337,2025-02-26 14:58,54.27,999.23,1017.54,152,12.83,3.83,-71,1
1740578637,2025-02-26 15:03,57.20,999.20,1017.51,152,12.18,3.97,-70,1
1740578937,2025-02-26 15:08,56.30,999.25,1017.56,152,12.32,3.88,-71,1
1740579237,2025-02-26 15:13,56.04,999.29,1017.60,152,12.49,3.97,-71,1
1740579537,2025-02-26 15:18,56.79,999.28,1017.59,152,12.39,4.07,-72,1
1740579837,2025-02-26 15:23,60.78,999.37,1017.68,152,11.17,3.89,-71,1
1740580137,2025-02-26 15:28,60.57,999.32,1017.64,152,11.35,4.01,-72,1
1740580438,2025-02-26 15:33,61.94,999.39,1017.70,152,10.96,3.96,-69,1
1740580738,2025-02-26 15:38,62.44,999.40,1017.72,152,10.91,4.02,-70,1
1740581338,2025-02-26 15:48,64.23,999.41,1017.72,152,10.48,4.02,-69,1
1740581638,2025-02-26 15:53,65.18,999.41,1017.73,152,10.17,3.93,-70,1
1740581938,2025-02-26 15:58,67.05,999.43,1017.74,152,9.81,3.99,-71,1
1740582238,2025-02-26 16:03,67.52,999.43,1017.74,152,9.72,4.01,-71,1
1740582538,2025-02-26 16:08,65.81,999.38,1017.69,152,10.05,3.96,-71,1
1740582838,2025-02-26 16:13,66.23,999.43,1017.75,152,10.00,4.00,-71,1
1740583138,2025-02-26 16:18,67.88,999.45,1017.76,152,9.74,4.10,-72,1
1740583438,2025-02-26 16:23,72.11,999.51,1017.82,152,8.98,4.23,-72,1
1740583738,2025-02-26 16:28,74.81,999.54,1017.85,152,8.49,4.28,-70,1
1740584038,2025-02-26 16:33,77.55,999.59,1017.90,152,8.06,4.38,-70,1
1740584338,2025-02-26 16:38,80.17,999.59,1017.90,152,7.65,4.46,-71,1
1740584639,2025-02-26 16:43,82.73,999.65,1017.96,152,7.26,4.52,-70,1
1740584939,2025-02-26 16:48,79.25,999.70,1018.02,152,7.48,4.13,-69,1
1740585239,2025-02-26 16:53,83.83,999.75,1018.06,152,6.84,4.30,-71,1
1740585539,2025-02-26 16:58,86.33,999.75,1018.06,152,6.45,4.34,-71,1
1740585839,2025-02-26 17:03,87.92,999.82,1018.14,152,6.09,4.24,-70,1
1740586139,2025-02-26 17:08,86.72,999.81,1018.13,152,5.97,3.93,-70,1
1740586439,2025-02-26 17:13,90.26,999.90,1018.21,152,5.59,4.12,-69,1
1740586739,2025-02-26 17:18,92.00,999.87,1018.18,152,5.31,4.12,-69,1
1740587039,2025-02-26 17:23,92.79,999.89,1018.20,152,5.11,4.04,-70,1
1740587339,2025-02-26 17:28,89.47,999.89,1018.20,152,5.37,3.78,-69,1
1740587639,2025-02-26 17:33,89.89,1000.00,1018.31,152,5.14,3.62,-70,1
1740587939,2025-02-26 17:38,93.31,1000.03,1018.34,152,4.71,3.72,-71,1
1740588239,2025-02-26 17:43,94.55,1000.09,1018.40,152,4.48,3.68,-70,1
1740588539,2025-02-26 17:48,96.19,1000.18,1018.49,152,4.27,3.72,-70,1
1740589139,2025-02-26 17:58,97.22,1000.27,1018.58,152,4.06,3.66,-70,1
1740589439,2025-02-26 18:03,96.24,1000.26,1018.58,152,4.07,3.53,-70,1
1740589739,2025-02-26 18:08,94.24,1000.25,1018.56,152,4.20,3.36,-70,1
1740590340,2025-02-26 18:19,94.62,1000.33,1018.64,152,4.10,3.32,-70,1
1740590640,2025-02-26 18:24,96.66,1000.33,1018.64,152,4.00,3.52,-70,1
1740590940,2025-02-26 18:29,97.98,1000.37,1018.68,152,3.88,3.59,-70,1
1740591240,2025-02-26 18:34,98.75,1000.35,1018.66,152,3.92,3.74,-70,1
1740591540,2025-02-26 18:39,94.78,1000.32,1018.63,152,4.27,3.51,-72,1
1740592140,2025-02-26 18:49,93.92,1000.35,1018.66,152,4.24,3.35,-70,1
1740592440,2025-02-26 18:54,94.89,1000.39,1018.71,152,4.07,3.33,-72,1
1740592740,2025-02-26 18:59,93.56,1000.38,1018.69,152,4.13,3.19,-71,1
1740593040,2025-02-26 19:04,95.01,1000.43,1018.74,152,4.11,3.38,-70,1
1740593340,2025-02-26 19:09,97.23,1000.45,1018.76,152,3.87,3.47,-70,1
1740593640,2025-02-26 19:14,95.82,1000.50,1018.81,152,3.87,3.27,-71,1
1740593940,2025-02-26 19:19,96.70,1000.47,1018.78,152,3.81,3.34,-70,1
1740594240,2025-02-26 19:24,98.18,1000.51,1018.82,152,3.76,3.50,-71,1
1740594540,2025-02-26 19:29,98.21,1000.47,1018.78,152,3.68,3.42,-71,1
1740594841,2025-02-26 19:34,98.32,1000.56,1018.87,152,3.64,3.40,-70,1
1740595141,2025-02-26 19:39,98.04,1000.60,1018.91,152,3.66,3.38,-73,1
1740595441,2025-02-26 19:44,95.48,1000.59,1018.90,152,3.90,3.25,-72,1
1740595741,2025-02-26 19:49,94.63,1000.50,1018.81,152,3.98,3.20,-71,1
1740596041,2025-02-26 19:54,94.62,1000.54,1018.85,152,3.98,3.20,-71,1
1740596341,2025-02-26 19:59,95.05,1000.58,1018.90,152,4.06,3.34,-71,1
1740596641,2025-02-26 20:04,95.61,1000.57,1018.89,152,3.96,3.32,-70,1
1740596941,2025-02-26 20:09,97.42,1000.57,1018.88,152,3.72,3.35,-70,1
1740597241,2025-02-26 20:14,98.50,1000.60,1018.91,152,3.50,3.29,-71,1
1740597541,2025-02-26 20:19,96.17,1000.56,1018.88,152,3.81,3.26,-70,1
1740597841,2025-02-26 20:24,94.42,1000.58,1018.89,152,3.86,3.05,-69,1
1740598141,2025-02-26 20:29,95.45,1000.69,1019.00,152,3.85,3.19,-70,1
1740598442,2025-02-26 20:34,97.03,1000.65,1018.96,152,3.94,3.51,-70,1
1740598742,2025-02-26 20:39,97.02,1000.61,1018.93,152,3.86,3.43,-70,1
1740599042,2025-02-26 20:44,96.14,1000.64,1018.95,152,4.06,3.50,-69,1
1740599342,2025-02-26 20:49,96.62,1000.68,1019.00,152,3.93,3.44,-71,1
1740599642,2025-02-26 20:54,97.11,1000.75,1019.06,152,3.82,3.41,-72,1
1740599942,2025-02-26 20:59,97.63,1000.78,1019.09,152,3.89,3.55,-72,1
1740600242,2025-02-26 21:04,97.91,1000.90,1019.21,152,3.91,3.61,-72,1
1740600542,2025-02-26 21:09,98.33,1001.02,1019.33,152,3.71,3.47,-71,1
1740600842,2025-02-26 21:14,98.51,1001.03,1019.34,152,3.70,3.49,-71,1
1740601142,2025-02-26 21:19,98.17,1001.08,1019.39,152,3.73,3.47,-71,1
1740601742,2025-02-26 21:29,97.16,1001.07,1019.39,152,3.89,3.48,-69,1
1740602044,2025-02-26 21:34,97.60,1001.11,1019.43,152,3.72,3.38,-70,1
1740602344,2025-02-26 21:39,97.15,1001.15,1019.47,152,3.81,3.40,-71,1
1740602644,2025-02-26 21:44,97.04,1001.13,1019.44,152,3.90,3.47,-70,1
1740602944,2025-02-26 21:49,97.94,1001.18,1019.49,152,3.69,3.40,-71,1
1740603244,2025-02-26 21:54,99.91,1001.25,1019.56,152,3.51,3.50,-71,1
1740603545,2025-02-26 21:59,98.54,1001.25,1019.56,152,3.65,3.44,-71,1
1740603845,2025-02-26 22:04,99.01,1001.25,1019.56,152,3.55,3.41,-71,1
1740604145,2025-02-26 22:09,97.52,1001.21,1019.52,152,3.84,3.48,-71,1
1740604445,2025-02-26 22:14,96.90,1001.15,1019.46,152,3.93,3.48,-71,1
1740604745,2025-02-26 22:19,97.38,1001.17,1019.48,152,3.76,3.38,-71,1
1740605045,2025-02-26 22:24,97.17,1001.15,1019.46,152,3.72,3.31,-70,1
1740605345,2025-02-26 22:29,97.77,1001.17,1019.49,152,3.66,3.34,-69,1
1740605647,2025-02-26 22:34,97.99,1001.20,1019.51,152,3.64,3.35,-70,1
1740605947,2025-02-26 22:39,99.21,1001.25,1019.56,152,3.59,3.48,-71,1
1740606247,2025-02-26 22:44,99.04,1001.30,1019.62,152,3.59,3.45,-71,1
1740606548,2025-02-26 22:49,98.74,1001.37,1019.68,152,3.57,3.39,-71,1
1740606848,2025-02-26 22:54,97.74,1001.32,1019.63,152,3.71,3.39,-71,1
1740607148,2025-02-26 22:59,96.79,1001.29,1019.61,152,3.73,3.27,-69,1
1740607448,2025-02-26 23:04,98.06,1001.31,1019.62,152,3.70,3.42,-71,1
1740607748,2025-02-26 23:09,96.35,1001.29,1019.61,152,3.94,3.41,-71,1
1740608048,2025-02-26 23:14,95.16,1001.28,1019.59,152,4.15,3.45,-70,1
1740608348,2025-02-26 23:19,95.29,1001.30,1019.61,152,3.99,3.31,-69,1
1740608648,2025-02-26 23:24,95.90,1001.30,1019.62,152,3.98,3.39,-70,1
1740608948,2025-02-26 23:29,95.55,1001.27,1019.58,152,4.05,3.40,-69,1
1740609248,2025-02-26 23:34,95.49,1001.26,1019.58,152,4.01,3.36,-69,1
1740609549,2025-02-26 23:39,94.12,1001.25,1019.56,152,4.29,3.43,-71,1
1740609849,2025-02-26 23:44,93.25,1001.20,1019.52,152,4.17,3.18,-70,1
1740610149,2025-02-26 23:49,94.31,1001.18,1019.50,152,4.06,3.23,-71,1
1740610449,2025-02-26 23:54,94.79,1001.16,1019.48,152,4.00,3.24,-71,1
1740610749,2025-02-26 23:59,93.32,1001.10,1019.41,152,4.32,3.34,-70,1