1740611049,2025-02-27 00:04,92.50,1001.10,1019.42,152,4.26,3.16,-70,1
1740611349,2025-02-27 00:09,93.14,1001.16,1019.47,152,4.23,3.22,-70,1
1740611649,2025-02-27 00:14,93.12,1001.17,1019.48,152,4.11,3.10,-70,1
1740611949,2025-02-27 00:19,93.01,1001.16,1019.47,152,4.23,3.20,-69,1
1740612249,2025-02-27 00:24,93.32,1001.23,1019.55,152,4.07,3.09,-70,1
1740612549,2025-02-27 00:29,94.69,1001.33,1019.64,152,3.89,3.12,-69,1
1740612849,2025-02-27 00:34,96.05,1001.36,1019.67,152,3.75,3.18,-70,1
1740613149,2025-02-27 00:39,94.63,1001.37,1019.68,152,3.88,3.10,-70,1
1740613449,2025-02-27 00:44,95.28,1001.38,1019.69,152,3.78,3.10,-70,1
1740613749,2025-02-27 00:49,95.00,1001.32,1019.64,152,3.78,3.05,-69,1
1740614049,2025-02-27 00:54,96.64,1001.25,1019.56,152,3.61,3.13,-72,1
1740614349,2025-02-27 00:59,96.94,1001.25,1019.56,152,3.51,3.07,-69,1
1740614649,2025-02-27 01:04,95.51,1001.17,1019.48,152,3.67,3.02,-69,1
1740614950,2025-02-27 01:09,94.90,1001.18,1019.49,152,3.73,2.99,-70,1
1740615250,2025-02-27 01:14,96.09,1001.20,1019.52,152,3.45,2.89,-71,1
1740615550,2025-02-27 01:19,96.27,1001.24,1019.56,152,3.38,2.84,-70,1
1740615850,2025-02-27 01:24,96.60,1001.25,1019.56,152,3.45,2.96,-71,1
1740616150,2025-02-27 01:29,96.51,1001.27,1019.58,152,3.42,2.92,-70,1
1740616750,2025-02-27 01:39,98.67,1001.29,1019.60,152,2.79,2.60,-73,1
1740617050,2025-02-27 01:44,98.98,1001.25,1019.56,152,2.82,2.68,-71,1
1740617350,2025-02-27 01:49,99.58,1001.21,1019.52,152,2.81,2.75,-71,1
1740617650,2025-02-27 01:54,100.00,1001.28,1019.59,152,2.69,2.69,-71,1
1740617950,2025-02-27 01:59,100.00,1001.30,1019.61,152,2.55,2.55,-69,1
1740618251,2025-02-27 02:04,100.00,1001.27,1019.59,152,2.38,2.38,-69,1
1740618551,2025-02-27 02:09,100.00,1001.23,1019.54,152,2.46,2.46,-71,1
1740618851,2025-02-27 02:14,100.00,1001.22,1019.54,152,2.54,2.54,-71,1
1740619151,2025-02-27 02:19,100.00,1001.21,1019.52,152,2.25,2.25,-70,1
1740619451,2025-02-27 02:24,100.00,1001.20,1019.51,152,2.09,2.09,-70,1
1740619751,2025-02-27 02:29,100.00,1001.15,1019.46,152,2.08,2.08,-70,1
1740620051,2025-02-27 02:34,100.00,1001.21,1019.52,152,2.27,2.27,-71,1
1740620351,2025-02-27 02:39,100.00,1001.24,1019.55,152,2.23,2.23,-70,1
1740620651,2025-02-27 02:44,100.00,1001.16,1019.48,152,2.41,2.41,-71,1
1740620951,2025-02-27 02:49,100.00,1001.18,1019.50,152,2.39,2.39,-70,1
1740621251,2025-02-27 02:54,100.00,1001.18,1019.49,152,2.35,2.35,-71,1
1740621551,2025-02-27 02:59,100.00,1001.25,1019.57,152,2.21,2.21,-71,1
1740621851,2025-02-27 03:04,100.00,1001.24,1019.56,152,2.11,2.11,-71,1
1740622151,2025-02-27 03:09,100.00,1001.22,1019.54,152,2.23,2.23,-71,1
1740622451,2025-02-27 03:14,100.00,1001.24,1019.55,152,2.28,2.28,-71,1
1740622751,2025-02-27 03:19,100.00,1001.31,1019.62,152,2.10,2.10,-71,1
1740623051,2025-02-27 03:24,100.00,1001.33,1019.64,152,2.04,2.04,-71,1
1740623351,2025-02-27 03:29,100.00,1001.26,1019.57,152,2.25,2.25,-71,1
1740623652,2025-02-27 03:34,100.00,1001.23,1019.54,152,2.35,2.35,-71,1
1740623952,2025-02-27 03:39,100.00,1001.22,1019.54,152,2.30,2.30,-70,1
1740624252,2025-02-27 03:44,100.00,1001.25,1019.56,152,2.13,2.13,-71,1
1740624553,2025-02-27 03:49,100.00,1001.29,1019.60,152,1.82,1.82,-70,1
1740624853,2025-02-27 03:54,100.00,1001.35,1019.66,152,1.72,1.72,-71,1
1740625153,2025-02-27 03:59,100.00,1001.35,1019.67,152,1.76,1.76,-70,1
1740625453,2025-02-27 04:04,100.00,1001.35,1019.67,152,1.78,1.78,-70,1
1740625753,2025-02-27 04:09,100.00,1001.33,1019.64,152,1.76,1.76,-71,1
1740626053,2025-02-27 04:14,100.00,1001.33,1019.65,152,1.73,1.73,-71,1
1740626353,2025-02-27 04:19,100.00,1001.29,1019.60,152,1.82,1.82,-70,1
1740626653,2025-02-27 04:24,100.00,1001.23,1019.55,152,1.73,1.73,-71,1
1740626953,2025-02-27 04:29,100.00,1001.21,1019.52,152,1.80,1.80,-71,1
1740627253,2025-02-27 04:34,100.00,1001.22,1019.54,152,1.78,1.78,-71,1
1740627553,2025-02-27 04:39,100.00,1001.24,1019.55,152,1.68,1.68,-73,1
1740627853,2025-02-27 04:44,100.00,1001.17,1019.49,152,1.69,1.69,-72,1
1740628153,2025-02-27 04:49,100.00,1001.21,1019.52,152,1.55,1.55,-71,1
1740628453,2025-02-27 04:54,100.00,1001.17,1019.49,152,1.49,1.49,-71,1
1740628753,2025-02-27 04:59,100.00,1001.21,1019.53,152,1.48,1.48,-69,1
1740629053,2025-02-27 05:04,100.00,1001.20,1019.52,152,1.52,1.52,-70,1
1740629353,2025-02-27 05:09,100.00,1001.23,1019.54,152,1.63,1.63,-70,1
1740629654,2025-02-27 05:14,100.00,1001.25,1019.57,152,1.43,1.43,-70,1
1740629954,2025-02-27 05:19,100.00,1001.34,1019.65,152,1.43,1.43,-69,1
1740630254,2025-02-27 05:24,100.00,1001.28,1019.59,152,1.35,1.35,-70,1
1740630554,2025-02-27 05:29,100.00,1001.23,1019.54,152,1.30,1.30,-70,1
1740630854,2025-02-27 05:34,100.00,1001.23,1019.54,152,1.36,1.36,-70,1
1740631154,2025-02-27 05:39,100.00,1001.25,1019.56,152,1.30,1.30,-70,1
1740631454,2025-02-27 05:44,100.00,1001.25,1019.57,152,1.36,1.36,-72,1
1740631754,2025-02-27 05:49,100.00,1001.28,1019.59,152,1.31,1.31,-72,1
1740632055,2025-02-27 05:54,100.00,1001.23,1019.54,152,1.32,1.32,-70,1
1740632355,2025-02-27 05:59,100.00,1001.24,1019.55,152,1.33,1.33,-70,1
1740632655,2025-02-27 06:04,100.00,1001.23,1019.55,152,1.31,1.31,-69,1
1740632955,2025-02-27 06:09,100.00,1001.32,1019.63,152,1.24,1.24,-70,1
1740633255,2025-02-27 06:14,100.00,1001.30,1019.62,152,1.27,1.27,-69,1
1740633555,2025-02-27 06:19,100.00,1001.31,1019.63,152,1.23,1.23,-70,1
1740633855,2025-02-27 06:24,100.00,1001.34,1019.66,152,1.41,1.41,-70,1
1740634155,2025-02-27 06:29,100.00,1001.38,1019.70,152,1.29,1.29,-70,1
1740634455,2025-02-27 06:34,100.00,1001.40,1019.71,152,1.45,1.45,-71,1
1740634755,2025-02-27 06:39,100.00,1001.45,1019.77,152,1.45,1.45,-70,1
1740635055,2025-02-27 06:44,100.00,1001.46,1019.77,152,1.59,1.59,-73,1
1740635355,2025-02-27 06:49,100.00,1001.48,1019.80,152,1.65,1.65,-71,1
1740635655,2025-02-27 06:54,100.00,1001.48,1019.79,152,1.72,1.72,-72,1
1740635955,2025-02-27 06:59,100.00,1001.47,1019.78,152,1.68,1.68,-72,1
1740636255,2025-02-27 07:04,100.00,1001.52,1019.84,152,1.73,1.73,-68,1
1740636555,2025-02-27 07:09,100.00,1001.60,1019.92,152,1.68,1.68,-70,1
1740636856,2025-02-27 07:14,100.00,1001.63,1019.94,152,1.84,1.84,-70,1
1740637156,2025-02-27 07:19,100.00,1001.64,1019.95,152,2.16,2.16,-70,1
1740637456,2025-02-27 07:24,100.00,1001.69,1020.01,152,2.25,2.25,-70,1
1740637756,2025-02-27 07:29,100.00,1001.73,1020.05,152,2.30,2.30,-70,1
1740638056,2025-02-27 07:34,100.00,1001.76,1020.08,152,2.28,2.28,-73,1
1740638356,2025-02-27 07:39,100.00,1001.79,1020.10,152,2.32,2.32,-71,1
1740638656,2025-02-27 07:44,100.00,1001.74,1020.05,152,2.26,2.26,-73,1
1740638956,2025-02-27 07:49,100.00,1001.75,1020.07,152,2.13,2.13,-72,1
1740639256,2025-02-27 07:54,100.00,1001.78,1020.10,152,2.19,2.19,-74,1
1740639556,2025-02-27 07:59,100.00,1001.78,1020.09,152,2.35,2.35,-72,1
1740639856,2025-02-27 08:04,100.00,1001.82,1020.13,152,2.44,2.44,-72,1
1740640156,2025-02-27 08:09,99.60,1001.79,1020.10,152,2.73,2.67,-72,1
1740640456,2025-02-27 08:14,98.12,1001.80,1020.12,152,2.89,2.62,-72,1
1740640757,2025-02-27 08:19,94.57,1001.78,1020.10,152,3.79,3.00,-71,1
1740641057,2025-02-27 08:24,92.11,1001.82,1020.13,152,3.83,2.67,-72,1
1740641357,2025-02-27 08:29,93.06,1001.83,1020.15,152,3.95,2.93,-71,1
1740641657,2025-02-27 08:34,90.29,1001.78,1020.09,152,4.59,3.14,-69,1
1740641958,2025-02-27 08:39,87.19,1001.82,1020.13,152,5.15,3.20,-71,1
1740642258,2025-02-27 08:44,84.61,1001.81,1020.12,152,5.48,3.10,-69,1
1740642558,2025-02-27 08:49,83.04,1001.77,1020.09,152,5.68,3.03,-73,1
1740642858,2025-02-27 08:54,83.97,1001.90,1020.22,152,5.17,2.69,-72,1
1740643158,2025-02-27 08:59,82.80,1001.82,1020.13,152,5.61,2.92,-71,1
1740643758,2025-02-27 09:09,78.29,1001.76,1020.07,152,7.02,3.50,-72,1
1740644059,2025-02-27 09:14,76.23,1001.74,1020.05,152,6.98,3.09,-68,1
1740644359,2025-02-27 09:19,76.29,1001.74,1020.06,152,7.38,3.49,-73,1
1740644659,2025-02-27 09:24,72.52,1001.70,1020.01,152,7.83,3.20,-73,1
1740644959,2025-02-27 09:29,72.51,1001.58,1019.90,152,8.26,3.62,-72,1
1740645259,2025-02-27 09:34,71.90,1001.56,1019.88,152,8.27,3.51,-73,1
1740645559,2025-02-27 09:39,74.66,1001.72,1020.04,152,7.28,3.08,-72,1
1740645859,2025-02-27 09:44,74.38,1001.71,1020.03,152,7.56,3.30,-72,1
1740646159,2025-02-27 09:49,72.20,1001.52,1019.83,152,8.05,3.36,-73,1
1740646459,2025-02-27 09:54,71.28,1001.51,1019.82,152,8.53,3.63,-75,1
1740646759,2025-02-27 09:59,69.10,1001.62,1019.93,152,9.07,3.71,-76,1
1740647059,2025-02-27 10:04,66.35,1001.49,1019.80,152,9.55,3.59,-74,1
1740647360,2025-02-27 10:09,67.94,1001.56,1019.88,152,8.70,3.12,-72,1
1740647660,2025-02-27 10:14,69.16,1001.53,1019.84,152,8.78,3.45,-70,1
1740647960,2025-02-27 10:19,67.98,1001.51,1019.83,152,8.80,3.22,-73,1
1740648260,2025-02-27 10:24,67.22,1001.49,1019.81,152,9.38,3.62,-71,1
1740648560,2025-02-27 10:29,69.04,1001.50,1019.81,152,8.75,3.39,-74,1
1740648860,2025-02-27 10:34,65.32,1001.55,1019.86,152,9.68,3.50,-74,1
1740649160,2025-02-27 10:39,65.45,1001.57,1019.88,152,9.35,3.21,-75,1
1740649460,2025-02-27 10:44,65.07,1001.57,1019.88,152,9.51,3.28,-69,1
1740649760,2025-02-27 10:49,64.80,1001.56,1019.87,152,9.65,3.36,-73,1
1740650060,2025-02-27 10:54,63.59,1001.55,1019.86,152,9.78,3.21,-75,1
1740650360,2025-02-27 10:59,63.96,1001.63,1019.94,152,9.66,3.18,-73,1
1740650660,2025-02-27 11:04,63.36,1001.50,1019.82,152,9.99,3.36,-76,1
1740650961,2025-02-27 11:09,60.86,1001.47,1019.78,152,10.36,3.14,-77,1
1740651261,2025-02-27 11:14,62.38,1001.48,1019.79,152,10.07,3.22,-72,1
1740651561,2025-02-27 11:19,61.70,1001.35,1019.66,152,10.15,3.14,-74,1
1740651861,2025-02-27 11:24,61.42,1001.31,1019.62,152,10.19,3.11,-75,1
1740653807,2025-02-27 11:56,60.31,1001.17,1019.49,152,10.50,3.14,-70,1
1740654107,2025-02-27 12:01,58.92,1001.10,1019.41,152,10.84,3.14,-75,1
1740654407,2025-02-27 12:06,58.38,1001.10,1019.41,152,11.07,3.22,-69,1
1740654707,2025-02-27 12:11,56.82,1001.12,1019.43,152,11.43,3.18,-74,1
1740655007,2025-02-27 12:16,55.51,1000.90,1019.21,152,11.78,3.17,-72,1
1740655307,2025-02-27 12:21,55.97,1000.90,1019.21,152,11.82,3.33,-72,1
1740655607,2025-02-27 12:26,55.44,1000.91,1019.22,152,11.89,3.26,-73,1
1740655907,2025-02-27 12:31,58.47,1001.01,1019.32,152,10.88,3.07,-79,1
1740656207,2025-02-27 12:36,57.95,1000.90,1019.21,152,11.37,3.40,-72,1
1740656507,2025-02-27 12:41,56.35,1000.75,1019.07,152,11.79,3.40,-70,1
1740656807,2025-02-27 12:46,55.71,1000.82,1019.14,152,11.75,3.20,-73,1
1740657107,2025-02-27 12:51,57.20,1000.68,1018.99,152,11.59,3.42,-72,1
1740657408,2025-02-27 12:56,56.22,1000.76,1019.07,152,11.95,3.51,-74,1
1740657708,2025-02-27 13:01,55.65,1000.73,1019.04,152,12.06,3.47,-71,1
1740658008,2025-02-27 13:06,56.17,1000.70,1019.01,152,11.92,3.47,-72,1
1740658308,2025-02-27 13:11,56.13,1000.61,1018.92,152,12.50,4.00,-70,1
1740658608,2025-02-27 13:16,57.93,1000.69,1019.00,152,12.50,4.46,-70,1
1740658908,2025-02-27 13:21,58.06,1000.60,1018.92,152,12.51,4.50,-73,1
1740659208,2025-02-27 13:26,58.01,1000.41,1018.72,152,12.48,4.45,-69,1
1740659508,2025-02-27 13:31,58.05,1000.53,1018.85,152,12.44,4.43,-69,1
1740659808,2025-02-27 13:36,58.68,1000.53,1018.84,152,12.40,4.55,-70,1
1740660108,2025-02-27 13:41,58.07,1000.54,1018.85,152,12.47,4.46,-70,1
1740660408,2025-02-27 13:46,59.88,1000.47,1018.78,152,11.98,4.44,-71,1
1740660708,2025-02-27 13:51,59.43,1000.47,1018.78,152,12.55,4.87,-72,1
1740661009,2025-02-27 13:56,58.33,1000.46,1018.78,152,12.83,4.86,-71,1
1740661309,2025-02-27 14:01,58.70,1000.60,1018.91,152,12.48,4.63,-72,1
1740661609,2025-02-27 14:06,59.69,1000.43,1018.75,152,12.39,4.78,-71,1
1740661909,2025-02-27 14:11,59.84,1000.41,1018.73,152,12.41,4.84,-72,1
1740662210,2025-02-27 14:16,60.25,1000.46,1018.78,152,12.31,4.84,-70,1
1740662510,2025-02-27 14:21,62.23,1000.45,1018.77,152,11.97,4.98,-70,1
1740662810,2025-02-27 14:26,61.52,1000.47,1018.78,152,12.04,4.88,-72,1
1740663110,2025-02-27 14:31,63.58,1000.50,1018.81,152,11.57,4.91,-73,1
1740663410,2025-02-27 14:36,62.79,1000.49,1018.80,152,11.63,4.79,-71,1
1740663710,2025-02-27 14:41,63.71,1000.53,1018.84,152,11.57,4.94,-73,1
1740664010,2025-02-27 14:46,64.18,1000.51,1018.82,152,11.53,5.01,-71,1
1740664310,2025-02-27 14:51,63.44,1000.55,1018.87,152,11.75,5.05,-71,1
1740664610,2025-02-27 14:56,63.87,1000.61,1018.92,152,11.54,4.95,-71,1
1740664910,2025-02-27 15:01,64.13,1000.63,1018.94,152,11.35,4.83,-71,1
1740665210,2025-02-27 15:06,63.65,1000.64,1018.96,152,11.30,4.67,-70,1
1740665511,2025-02-27 15:11,65.61,1000.66,1018.98,152,10.95,4.77,-72,1
1740665811,2025-02-27 15:16,65.51,1000.66,1018.97,152,10.85,4.65,-71,1
1740666111,2025-02-27 15:21,66.33,1000.62,1018.93,152,10.68,4.67,-71,1
1740666411,2025-02-27 15:26,67.30,1000.60,1018.91,152,10.47,4.68,-71,1
1740666711,2025-02-27 15:31,68.84,1000.58,1018.90,152,10.20,4.74,-74,1
1740667011,2025-02-27 15:36,70.12,1000.68,1018.99,152,9.93,4.75,-72,1
1740667311,2025-02-27 15:41,70.52,1000.60,1018.91,152,9.88,4.78,-70,1
1740667611,2025-02-27 15:46,70.48,1000.60,1018.91,152,9.94,4.83,-70,1
1740667911,2025-02-27 15:51,70.71,1000.66,1018.98,152,9.84,4.78,-70,1
1740668212,2025-02-27 15:56,71.58,1000.64,1018.95,152,9.63,4.75,-70,1
1740668512,2025-02-27 16:01,71.79,1000.65,1018.96,152,9.58,4.75,-70,1
1740668812,2025-02-27 16:06,72.77,1000.64,1018.96,152,9.41,4.78,-70,1
1740669412,2025-02-27 16:16,73.11,1000.67,1018.98,152,9.34,4.78,-70,1
1740669712,2025-02-27 16:21,73.25,1000.65,1018.96,152,9.26,4.73,-72,1
1740670013,2025-02-27 16:26,73.98,1000.70,1019.01,152,9.08,4.70,-71,1
1740670313,2025-02-27 16:31,75.58,1000.76,1019.07,152,8.82,4.75,-72,1
1740670613,2025-02-27 16:36,75.72,1000.74,1019.05,152,8.76,4.72,-70,1
1740670913,2025-02-27 16:41,75.51,1000.75,1019.06,152,8.82,4.74,-71,1
1740671513,2025-02-27 16:51,77.16,1000.74,1019.05,152,8.49,4.73,-69,1
1740671813,2025-02-27 16:56,77.39,1000.75,1019.06,152,8.45,4.73,-70,1
1740672113,2025-02-27 17:01,77.25,1000.81,1019.12,152,8.44,4.70,-73,1
1740672414,2025-02-27 17:06,77.63,1000.84,1019.16,152,8.33,4.66,-71,1
1740672714,2025-02-27 17:11,78.01,1000.89,1019.20,152,8.24,4.64,-71,1
1740673014,2025-02-27 17:16,78.30,1000.97,1019.28,152,8.15,4.61,-72,1
1740673314,2025-02-27 17:21,78.85,1001.04,1019.36,152,8.10,4.66,-71,1
1740673614,2025-02-27 17:26,78.85,1001.07,1019.38,152,8.06,4.62,-72,1
1740673914,2025-02-27 17:31,81.00,1001.08,1019.39,152,7.85,4.80,-69,1
1740674214,2025-02-27 17:36,82.25,1001.15,1019.47,152,7.69,4.86,-70,1
1740674514,2025-02-27 17:41,82.91,1001.17,1019.48,152,7.59,4.88,-69,1
1740674814,2025-02-27 17:46,85.66,1001.22,1019.53,152,7.36,5.12,-70,1
1740675114,2025-02-27 17:51,86.26,1001.23,1019.55,152,7.24,5.10,-70,1
1740675415,2025-02-27 17:56,86.80,1001.26,1019.57,152,7.11,5.06,-69,1
1740675715,2025-02-27 18:01,87.51,1001.26,1019.58,152,7.03,5.10,-70,1
1740676015,2025-02-27 18:06,90.15,1001.29,1019.60,152,6.88,5.38,-71,1
1740676315,2025-02-27 18:11,89.88,1001.30,1019.62,152,6.78,5.24,-70,1
1740676615,2025-02-27 18:16,89.70,1001.29,1019.61,152,6.74,5.17,-72,1
1740676915,2025-02-27 18:21,89.99,1001.30,1019.62,152,6.92,5.40,-72,1
1740677516,2025-02-27 18:31,93.30,1001.32,1019.63,152,6.68,5.68,-71,1
1740677816,2025-02-27 18:36,95.90,1001.34,1019.66,152,6.57,5.97,-71,1
1740678116,2025-02-27 18:41,97.01,1001.39,1019.71,152,6.43,5.99,-70,1
1740678416,2025-02-27 18:46,99.87,1001.38,1019.69,152,6.19,6.17,-72,1
1740678716,2025-02-27 18:51,100.00,1001.41,1019.72,152,5.78,5.78,-70,1
1740679018,2025-02-27 18:56,100.00,1001.42,1019.73,152,5.65,5.65,-72,1
1740679318,2025-02-27 19:01,100.00,1001.47,1019.78,152,5.47,5.47,-70,1
1740679618,2025-02-27 19:06,100.00,1001.49,1019.81,152,5.31,5.31,-70,1
1740679918,2025-02-27 19:11,100.00,1001.53,1019.84,152,5.32,5.32,-70,1
1740680218,2025-02-27 19:16,100.00,1001.47,1019.79,152,5.37,5.37,-70,1
1740680518,2025-02-27 19:21,100.00,1001.44,1019.75,152,5.59,5.59,-70,1
1740680818,2025-02-27 19:26,100.00,1001.45,1019.77,152,5.30,5.30,-73,1
1740681118,2025-02-27 19:31,100.00,1001.47,1019.78,152,5.09,5.09,-70,1
1740681418,2025-02-27 19:36,100.00,1001.50,1019.81,152,5.23,5.23,-72,1
1740681719,2025-02-27 19:41,100.00,1001.49,1019.80,152,5.29,5.29,-71,1
1740682019,2025-02-27 19:46,100.00,1001.49,1019.80,152,5.27,5.27,-70,1
1740682319,2025-02-27 19:51,100.00,1001.52,1019.83,152,5.12,5.12,-70,1
1740682619,2025-02-27 19:56,100.00,1001.49,1019.80,152,5.14,5.14,-71,1
1740682920,2025-02-27 20:02,100.00,1001.49,1019.81,152,5.07,5.07,-72,1
1740683220,2025-02-27 20:07,100.00,1001.50,1019.82,152,5.02,5.02,-71,1
1740683520,2025-02-27 20:12,100.00,1001.48,1019.79,152,5.05,5.05,-73,1
1740683820,2025-02-27 20:17,100.00,1001.55,1019.86,152,4.85,4.85,-72,1
1740684120,2025-02-27 20:22,100.00,1001.88,1020.19,152,4.35,4.35,-72,1
1740684420,2025-02-27 20:27,100.00,1001.79,1020.11,152,4.10,4.10,-70,1
1740684720,2025-02-27 20:32,100.00,1001.81,1020.12,152,4.11,4.11,-70,1
1740685020,2025-02-27 20:37,100.00,1001.68,1020.00,152,4.34,4.34,-71,1
1740685320,2025-02-27 20:42,100.00,1001.70,1020.01,152,4.41,4.41,-72,1
1740685620,2025-02-27 20:47,100.00,1001.71,1020.02,152,4.40,4.40,-71,1
1740685920,2025-02-27 20:52,100.00,1001.72,1020.03,152,4.45,4.45,-70,1
1740686220,2025-02-27 20:57,100.00,1001.70,1020.02,152,4.43,4.43,-71,1
1740686521,2025-02-27 21:02,100.00,1001.71,1020.02,152,4.44,4.44,-71,1
1740686821,2025-02-27 21:07,100.00,1001.66,1019.98,152,4.42,4.42,-70,1
1740687121,2025-02-27 21:12,100.00,1001.66,1019.98,152,4.49,4.49,-72,1
1740687421,2025-02-27 21:17,100.00,1001.66,1019.97,152,4.51,4.51,-72,1
1740687721,2025-02-27 21:22,100.00,1001.69,1020.01,152,4.48,4.48,-71,1
1740688021,2025-02-27 21:27,100.00,1001.75,1020.06,152,4.39,4.39,-70,1
1740688321,2025-02-27 21:32,100.00,1001.84,1020.16,152,4.30,4.30,-70,1
1740688621,2025-02-27 21:37,100.00,1001.83,1020.15,152,4.43,4.43,-70,1
1740688921,2025-02-27 21:42,100.00,1001.77,1020.09,152,4.53,4.53,-71,1
1740689221,2025-02-27 21:47,100.00,1001.74,1020.05,152,4.53,4.53,-71,1
1740689521,2025-02-27 21:52,100.00,1001.69,1020.00,152,4.65,4.65,-71,1
1740689822,2025-02-27 21:57,100.00,1001.68,1020.00,152,4.58,4.58,-71,1
1740690122,2025-02-27 22:02,100.00,1001.72,1020.03,152,4.50,4.50,-71,1
1740690422,2025-02-27 22:07,100.00,1001.73,1020.04,152,4.41,4.41,-71,1
1740690722,2025-02-27 22:12,100.00,1001.77,1020.09,152,4.33,4.33,-70,1
1740691022,2025-02-27 22:17,100.00,1001.79,1020.11,152,4.32,4.32,-70,1
1740691322,2025-02-27 22:22,100.00,1001.81,1020.12,152,4.22,4.22,-69,1
1740691622,2025-02-27 22:27,100.00,1001.76,1020.08,152,4.18,4.18,-71,1
1740691922,2025-02-27 22:32,100.00,1001.77,1020.09,152,4.16,4.16,-71,1
1740692222,2025-02-27 22:37,100.00,1001.72,1020.04,152,4.24,4.24,-69,1
1740692522,2025-02-27 22:42,100.00,1001.72,1020.03,152,4.11,4.11,-70,1
1740692822,2025-02-27 22:47,100.00,1001.75,1020.06,152,4.08,4.08,-70,1
1740693122,2025-02-27 22:52,100.00,1001.71,1020.02,152,4.00,4.00,-69,1
1740693424,2025-02-27 22:57,100.00,1001.71,1020.03,152,3.98,3.98,-71,1
1740693724,2025-02-27 23:02,100.00,1001.64,1019.95,152,4.01,4.01,-72,1
1740694024,2025-02-27 23:07,100.00,1001.65,1019.96,152,4.08,4.08,-72,1
1740694324,2025-02-27 23:12,100.00,1001.65,1019.96,152,3.95,3.95,-73,1
1740694624,2025-02-27 23:17,100.00,1001.60,1019.91,152,3.88,3.88,-71,1
1740694924,2025-02-27 23:22,100.00,1001.65,1019.96,152,3.88,3.88,-70,1
1740695224,2025-02-27 23:27,100.00,1001.66,1019.97,152,3.83,3.83,-70,1
1740695524,2025-02-27 23:32,100.00,1001.63,1019.94,152,3.90,3.90,-70,1
1740695824,2025-02-27 23:37,100.00,1001.64,1019.96,152,3.88,3.88,-69,1
1740696124,2025-02-27 23:42,100.00,1001.60,1019.91,152,3.87,3.87,-71,1
1740696424,2025-02-27 23:47,100.00,1001.63,1019.95,152,3.87,3.87,-70,1
1740696724,2025-02-27 23:52,100.00,1001.61,1019.92,152,3.86,3.86,-69,1
1740697026,2025-02-27 23:57,100.00,1001.61,1019.92,152,3.81,3.81,-70,1