1740697326,2025-02-28 00:02,100.00,1001.66,1019.97,152,3.69,3.69,-72,1
1740697626,2025-02-28 00:07,100.00,1001.71,1020.03,152,3.56,3.56,-71,1
1740697926,2025-02-28 00:12,100.00,1001.71,1020.02,152,3.54,3.54,-70,1
1740698226,2025-02-28 00:17,100.00,1001.63,1019.94,152,3.56,3.56,-70,1
1740698526,2025-02-28 00:22,100.00,1001.56,1019.87,152,3.45,3.45,-70,1
1740698826,2025-02-28 00:27,100.00,1001.48,1019.79,152,3.48,3.48,-69,1
1740699126,2025-02-28 00:32,100.00,1001.44,1019.76,152,3.32,3.32,-70,1
1740699426,2025-02-28 00:37,100.00,1001.46,1019.77,152,3.22,3.22,-70,1
1740699726,2025-02-28 00:42,100.00,1001.48,1019.79,152,3.42,3.42,-70,1
1740700026,2025-02-28 00:47,100.00,1001.43,1019.75,152,3.29,3.29,-71,1
1740700326,2025-02-28 00:52,100.00,1001.31,1019.63,152,3.31,3.31,-71,1
1740700628,2025-02-28 00:57,100.00,1001.26,1019.57,152,3.48,3.48,-71,1
1740700928,2025-02-28 01:02,100.00,1001.20,1019.51,152,3.64,3.64,-71,1
1740701228,2025-02-28 01:07,100.00,1001.23,1019.54,152,3.44,3.44,-69,1
1740701528,2025-02-28 01:12,100.00,1001.19,1019.51,152,3.46,3.46,-69,1
1740701828,2025-02-28 01:17,100.00,1001.26,1019.57,152,3.42,3.42,-71,1
1740702128,2025-02-28 01:22,100.00,1001.17,1019.48,152,3.58,3.58,-71,1
1740702428,2025-02-28 01:27,100.00,1001.15,1019.46,152,3.36,3.36,-70,1
1740702728,2025-02-28 01:32,100.00,1001.11,1019.43,152,3.27,3.27,-70,1
1740703028,2025-02-28 01:37,100.00,1001.01,1019.32,152,3.40,3.40,-70,1
1740703328,2025-02-28 01:42,100.00,1000.89,1019.20,152,3.42,3.42,-69,1
1740703628,2025-02-28 01:47,100.00,1000.92,1019.24,152,3.16,3.16,-69,1
1740703928,2025-02-28 01:52,100.00,1000.86,1019.18,152,3.25,3.25,-70,1
1740704229,2025-02-28 01:57,100.00,1000.81,1019.12,152,3.17,3.17,-70,1
1740704529,2025-02-28 02:02,100.00,1000.76,1019.07,152,3.16,3.16,-71,1
1740704829,2025-02-28 02:07,100.00,1000.70,1019.01,152,3.28,3.28,-71,1
1740705129,2025-02-28 02:12,100.00,1000.73,1019.05,152,3.16,3.16,-72,1
1740705429,2025-02-28 02:17,100.00,1000.76,1019.08,152,2.91,2.91,-70,1
1740705729,2025-02-28 02:22,100.00,1000.65,1018.97,152,2.89,2.89,-70,1
1740706029,2025-02-28 02:27,100.00,1000.56,1018.87,152,3.33,3.33,-68,1
1740706329,2025-02-28 02:32,100.00,1000.51,1018.83,152,3.34,3.34,-69,1
1740706629,2025-02-28 02:37,100.00,1000.45,1018.76,152,3.15,3.15,-70,1
1740706929,2025-02-28 02:42,100.00,1000.48,1018.79,152,3.07,3.07,-67,1
1740707229,2025-02-28 02:47,100.00,1000.58,1018.90,152,2.97,2.97,-69,1
1740707529,2025-02-28 02:52,100.00,1000.47,1018.79,152,3.00,3.00,-69,1
1740707830,2025-02-28 02:57,99.81,1000.42,1018.73,152,3.13,3.10,-69,1
1740708131,2025-02-28 03:02,100.00,1000.53,1018.84,152,2.92,2.92,-70,1
1740708431,2025-02-28 03:07,100.00,1000.61,1018.92,152,2.58,2.58,-71,1
1740708731,2025-02-28 03:12,100.00,1000.57,1018.88,152,2.73,2.73,-71,1
1740709031,2025-02-28 03:17,100.00,1000.75,1019.06,152,2.59,2.59,-70,1
1740709331,2025-02-28 03:22,100.00,1000.90,1019.21,152,2.55,2.55,-71,1
1740709631,2025-02-28 03:27,100.00,1000.95,1019.26,152,2.50,2.50,-70,1
1740709931,2025-02-28 03:32,100.00,1001.04,1019.35,152,2.45,2.45,-70,1
1740710231,2025-02-28 03:37,100.00,1001.05,1019.36,152,2.44,2.44,-70,1
1740710531,2025-02-28 03:42,100.00,1001.08,1019.39,152,2.47,2.47,-70,1
1740710831,2025-02-28 03:47,100.00,1001.01,1019.32,152,2.75,2.75,-70,1
1740711131,2025-02-28 03:52,100.00,1000.98,1019.29,152,2.83,2.83,-69,1
1740711431,2025-02-28 03:57,100.00,1000.99,1019.30,152,2.79,2.79,-70,1
1740711732,2025-02-28 04:02,100.00,1000.94,1019.25,152,2.66,2.66,-70,1
1740712032,2025-02-28 04:07,100.00,1000.97,1019.28,152,2.47,2.47,-71,1
1740712332,2025-02-28 04:12,100.00,1001.09,1019.41,152,2.29,2.29,-71,1
1740712632,2025-02-28 04:17,100.00,1001.10,1019.41,152,2.27,2.27,-71,1
1740712932,2025-02-28 04:22,100.00,1001.04,1019.35,152,2.19,2.19,-70,1
1740713232,2025-02-28 04:27,100.00,1001.14,1019.45,152,2.10,2.10,-70,1
1740713532,2025-02-28 04:32,100.00,1001.13,1019.44,152,2.04,2.04,-70,1
1740713832,2025-02-28 04:37,100.00,1001.13,1019.44,152,2.39,2.39,-70,1
1740714132,2025-02-28 04:42,100.00,1001.05,1019.36,152,2.44,2.44,-69,1
1740714433,2025-02-28 04:47,100.00,1001.02,1019.33,152,2.38,2.38,-70,1
1740714733,2025-02-28 04:52,100.00,1000.97,1019.28,152,2.44,2.44,-70,1
1740715033,2025-02-28 04:57,100.00,1000.98,1019.29,152,2.39,2.39,-70,1
1740715334,2025-02-28 05:02,100.00,1001.03,1019.34,152,2.22,2.22,-72,1
1740715634,2025-02-28 05:07,100.00,1000.95,1019.26,152,2.28,2.28,-72,1
1740715934,2025-02-28 05:12,100.00,1000.93,1019.24,152,2.25,2.25,-72,1
1740716234,2025-02-28 05:17,100.00,1000.90,1019.21,152,2.16,2.16,-72,1
1740716534,2025-02-28 05:22,100.00,1000.91,1019.23,152,2.16,2.16,-71,1
1740716834,2025-02-28 05:27,100.00,1000.87,1019.18,152,2.16,2.16,-70,1
1740717134,2025-02-28 05:32,100.00,1000.77,1019.08,152,2.13,2.13,-70,1
1740717434,2025-02-28 05:37,100.00,1000.83,1019.15,152,2.03,2.03,-71,1
1740717734,2025-02-28 05:42,100.00,1000.85,1019.16,152,1.65,1.65,-70,1
1740718034,2025-02-28 05:47,100.00,1000.83,1019.14,152,1.93,1.93,-70,1
1740718334,2025-02-28 05:52,100.00,1000.77,1019.08,152,1.95,1.95,-70,1
1740718634,2025-02-28 05:57,100.00,1000.75,1019.06,152,2.01,2.01,-70,1
1740718935,2025-02-28 06:02,100.00,1000.73,1019.04,152,2.10,2.10,-69,1
1740719235,2025-02-28 06:07,100.00,1000.75,1019.06,152,2.12,2.12,-70,1
1740719535,2025-02-28 06:12,100.00,1000.70,1019.01,152,2.17,2.17,-71,1
1740719835,2025-02-28 06:17,100.00,1000.67,1018.98,152,2.15,2.15,-71,1
1740720135,2025-02-28 06:22,100.00,1000.61,1018.93,152,2.15,2.15,-69,1
1740720435,2025-02-28 06:27,100.00,1000.63,1018.94,152,2.07,2.07,-70,1
1740720735,2025-02-28 06:32,100.00,1000.64,1018.95,152,1.95,1.95,-70,1
1740721035,2025-02-28 06:37,100.00,1000.55,1018.87,152,2.21,2.21,-70,1
1740721335,2025-02-28 06:42,100.00,1000.55,1018.86,152,2.16,2.16,-71,1
1740721635,2025-02-28 06:47,100.00,1000.56,1018.88,152,1.92,1.92,-71,1
1740721935,2025-02-28 06:52,100.00,1000.52,1018.83,152,2.05,2.05,-71,1
1740722235,2025-02-28 06:57,100.00,1000.53,1018.84,152,1.94,1.94,-69,1
1740722536,2025-02-28 07:02,100.00,1000.61,1018.92,152,1.90,1.90,-71,1
1740722836,2025-02-28 07:07,100.00,1000.62,1018.93,152,1.95,1.95,-71,1
1740723136,2025-02-28 07:12,100.00,1000.56,1018.88,152,2.13,2.13,-72,1
1740723436,2025-02-28 07:17,100.00,1000.58,1018.89,152,2.09,2.09,-72,1
1740723736,2025-02-28 07:22,100.00,1000.61,1018.92,152,1.85,1.85,-70,1
1740724036,2025-02-28 07:27,100.00,1000.64,1018.96,152,1.87,1.87,-71,1
1740724336,2025-02-28 07:32,100.00,1000.61,1018.92,152,1.95,1.95,-71,1
1740724636,2025-02-28 07:37,100.00,1000.58,1018.89,152,1.94,1.94,-71,1
1740724936,2025-02-28 07:42,100.00,1000.57,1018.89,152,1.99,1.99,-70,1
1740725236,2025-02-28 07:47,100.00,1000.57,1018.89,152,2.00,2.00,-69,1
1740725536,2025-02-28 07:52,100.00,1000.57,1018.89,152,1.97,1.97,-69,1
1740725837,2025-02-28 07:57,100.00,1000.61,1018.92,152,1.70,1.70,-70,1
1740726137,2025-02-28 08:02,100.00,1000.68,1018.99,152,1.80,1.80,-70,1
1740726437,2025-02-28 08:07,100.00,1000.67,1018.99,152,1.54,1.54,-71,1
1740726737,2025-02-28 08:12,100.00,1000.72,1019.03,152,1.59,1.59,-70,1
1740727037,2025-02-28 08:17,100.00,1000.76,1019.07,152,1.81,1.81,-71,1
1740727337,2025-02-28 08:22,100.00,1000.77,1019.08,152,1.73,1.73,-70,1
1740727637,2025-02-28 08:27,100.00,1000.82,1019.13,152,1.96,1.96,-69,1
1740727937,2025-02-28 08:32,100.00,1000.78,1019.10,152,1.87,1.87,-69,1
1740728237,2025-02-28 08:37,100.00,1000.84,1019.15,152,1.76,1.76,-68,1
1740728537,2025-02-28 08:42,100.00,1000.84,1019.15,152,1.83,1.83,-69,1
1740728837,2025-02-28 08:47,100.00,1000.81,1019.12,152,1.63,1.63,-68,1
1740729137,2025-02-28 08:52,100.00,1000.85,1019.17,152,1.63,1.63,-68,1
1740729438,2025-02-28 08:57,100.00,1000.82,1019.13,152,1.40,1.40,-68,1
1740729739,2025-02-28 09:02,100.00,1000.86,1019.17,152,1.40,1.40,-69,1
1740730039,2025-02-28 09:07,100.00,1000.88,1019.19,152,1.27,1.27,-75,1
1740730339,2025-02-28 09:12,100.00,1000.84,1019.15,152,1.39,1.39,-69,1
1740730639,2025-02-28 09:17,100.00,1000.89,1019.20,152,1.46,1.46,-68,1
1740730939,2025-02-28 09:22,100.00,1000.89,1019.21,152,1.50,1.50,-69,1
1740731239,2025-02-28 09:27,100.00,1000.86,1019.17,152,1.42,1.42,-69,1
1740731539,2025-02-28 09:32,100.00,1000.96,1019.27,152,1.27,1.27,-68,1
1740731839,2025-02-28 09:37,100.00,1000.90,1019.21,152,1.49,1.49,-68,1
1740732139,2025-02-28 09:42,100.00,1000.96,1019.27,152,1.22,1.22,-69,1
1740732439,2025-02-28 09:47,100.00,1000.99,1019.30,152,1.50,1.50,-70,1
1740732739,2025-02-28 09:52,100.00,1001.01,1019.32,152,1.51,1.51,-69,1
1740733039,2025-02-28 09:57,100.00,1001.05,1019.36,152,1.66,1.66,-69,1
1740733340,2025-02-28 10:02,100.00,1001.09,1019.40,152,1.33,1.33,-68,1
1740733640,2025-02-28 10:07,100.00,1001.14,1019.45,152,1.19,1.19,-69,1
1740733940,2025-02-28 10:12,100.00,1001.11,1019.43,152,1.00,1.00,-70,1
1740734240,2025-02-28 10:17,100.00,1001.13,1019.45,152,0.93,0.93,-70,1
1740734540,2025-02-28 10:22,100.00,1001.14,1019.45,152,1.16,1.16,-71,1
1740734840,2025-02-28 10:27,100.00,1001.13,1019.45,152,1.20,1.20,-71,1
1740735140,2025-02-28 10:32,100.00,1001.13,1019.45,152,1.31,1.31,-69,1
1740735440,2025-02-28 10:37,100.00,1001.18,1019.49,152,1.38,1.38,-70,1
1740735740,2025-02-28 10:42,100.00,1001.21,1019.52,152,1.17,1.17,-70,1
1740736040,2025-02-28 10:47,100.00,1001.26,1019.58,152,1.00,1.00,-67,1
1740736340,2025-02-28 10:52,100.00,1001.23,1019.54,152,1.04,1.04,-70,1
1740736640,2025-02-28 10:57,100.00,1001.31,1019.63,152,1.04,1.04,-67,1
1740736941,2025-02-28 11:02,100.00,1001.30,1019.61,152,0.90,0.90,-68,1
1740737241,2025-02-28 11:07,100.00,1001.31,1019.62,152,1.02,1.02,-70,1
1740737541,2025-02-28 11:12,100.00,1001.25,1019.56,152,1.04,1.04,-69,1
1740737841,2025-02-28 11:17,100.00,1001.29,1019.61,152,1.02,1.02,-71,1
1740738141,2025-02-28 11:22,100.00,1001.21,1019.53,152,1.28,1.28,-70,1
1740738441,2025-02-28 11:27,100.00,1001.24,1019.55,152,1.36,1.36,-72,1
1740738741,2025-02-28 11:32,100.00,1001.21,1019.52,152,1.58,1.58,-68,1
1740739041,2025-02-28 11:37,100.00,1001.21,1019.53,152,1.72,1.72,-68,1
1740739341,2025-02-28 11:42,100.00,1001.20,1019.52,152,1.81,1.81,-68,1
1740739641,2025-02-28 11:47,100.00,1001.20,1019.52,152,1.65,1.65,-70,1
1740739941,2025-02-28 11:52,100.00,1001.29,1019.61,152,1.51,1.51,-68,1
1740740242,2025-02-28 11:57,100.00,1001.20,1019.51,152,1.51,1.51,-69,1
1740740542,2025-02-28 12:02,100.00,1001.08,1019.40,152,1.69,1.69,-68,1
1740740842,2025-02-28 12:07,100.00,1001.02,1019.33,152,1.58,1.58,-71,1
1740741142,2025-02-28 12:12,100.00,1001.06,1019.38,152,1.54,1.54,-68,1
1740741442,2025-02-28 12:17,100.00,1001.09,1019.40,152,1.82,1.82,-70,1
1740741742,2025-02-28 12:22,100.00,1001.02,1019.33,152,1.71,1.71,-72,1
1740742042,2025-02-28 12:27,100.00,1000.97,1019.28,152,1.70,1.70,-70,1
1740742342,2025-02-28 12:32,100.00,1001.05,1019.37,152,1.86,1.86,-74,1
1740742642,2025-02-28 12:37,100.00,1001.01,1019.32,152,2.00,2.00,-71,1
1740742942,2025-02-28 12:42,100.00,1001.00,1019.31,152,1.92,1.92,-73,1
1740743242,2025-02-28 12:47,100.00,1001.03,1019.34,152,1.96,1.96,-72,1
1740743542,2025-02-28 12:52,100.00,1001.01,1019.32,152,1.86,1.86,-70,1
1740743842,2025-02-28 12:57,100.00,1001.07,1019.38,152,2.01,2.01,-68,1
1740744143,2025-02-28 13:02,100.00,1001.11,1019.42,152,1.94,1.94,-69,1
1740744443,2025-02-28 13:07,100.00,1001.06,1019.37,152,1.93,1.93,-70,1
1740744743,2025-02-28 13:12,100.00,1001.16,1019.47,152,1.84,1.84,-71,1
1740745043,2025-02-28 13:17,100.00,1001.25,1019.56,152,1.90,1.90,-69,1
1740745343,2025-02-28 13:22,100.00,1001.20,1019.52,152,2.12,2.12,-72,1
1740745643,2025-02-28 13:27,100.00,1001.28,1019.59,152,1.89,1.89,-69,1
1740745943,2025-02-28 13:32,100.00,1001.35,1019.67,152,1.86,1.86,-69,1
1740746243,2025-02-28 13:37,100.00,1001.42,1019.73,152,2.17,2.17,-71,1
1740746544,2025-02-28 13:42,100.00,1001.45,1019.77,152,2.02,2.02,-68,1
1740746844,2025-02-28 13:47,100.00,1001.47,1019.79,152,1.96,1.96,-69,1
1740747144,2025-02-28 13:52,100.00,1001.53,1019.84,152,1.98,1.98,-68,1
1740747444,2025-02-28 13:57,100.00,1001.49,1019.80,152,2.13,2.13,-68,1
1740747745,2025-02-28 14:02,100.00,1001.45,1019.77,152,2.02,2.02,-67,1
1740748045,2025-02-28 14:07,100.00,1001.41,1019.72,152,2.10,2.10,-70,1
1740748345,2025-02-28 14:12,100.00,1001.45,1019.76,152,1.95,1.95,-69,1
1740748645,2025-02-28 14:17,100.00,1001.44,1019.75,152,2.11,2.11,-69,1
1740748945,2025-02-28 14:22,100.00,1001.41,1019.73,152,2.02,2.02,-70,1
1740749245,2025-02-28 14:27,100.00,1001.45,1019.76,152,2.13,2.13,-68,1
1740749545,2025-02-28 14:32,100.00,1001.40,1019.71,152,2.30,2.30,-67,1
1740749845,2025-02-28 14:37,100.00,1001.41,1019.72,152,2.29,2.29,-67,1
1740750145,2025-02-28 14:42,100.00,1001.44,1019.75,152,2.27,2.27,-67,1
1740750445,2025-02-28 14:47,100.00,1001.44,1019.76,152,2.22,2.22,-67,1
1740750745,2025-02-28 14:52,100.00,1001.44,1019.75,152,2.30,2.30,-67,1
1740751045,2025-02-28 14:57,100.00,1001.45,1019.77,152,2.25,2.25,-69,1
1740751346,2025-02-28 15:02,100.00,1001.43,1019.75,152,2.35,2.35,-68,1
1740751646,2025-02-28 15:07,100.00,1001.42,1019.73,152,2.30,2.30,-71,1
1740751946,2025-02-28 15:12,100.00,1001.46,1019.77,152,2.18,2.18,-70,1
1740752246,2025-02-28 15:17,100.00,1001.44,1019.75,152,2.17,2.17,-70,1
1740752546,2025-02-28 15:22,100.00,1001.45,1019.76,152,2.13,2.13,-71,1
1740752846,2025-02-28 15:27,100.00,1001.37,1019.69,152,2.15,2.15,-71,1
1740753146,2025-02-28 15:32,100.00,1001.35,1019.66,152,2.20,2.20,-70,1
1740753446,2025-02-28 15:37,100.00,1001.46,1019.77,152,2.26,2.26,-68,1
1740753746,2025-02-28 15:42,100.00,1001.44,1019.75,152,2.28,2.28,-67,1
1740754046,2025-02-28 15:47,100.00,1001.50,1019.81,152,2.37,2.37,-68,1
1740754346,2025-02-28 15:52,100.00,1001.50,1019.81,152,2.31,2.31,-67,1
1740754646,2025-02-28 15:57,100.00,1001.51,1019.83,152,2.27,2.27,-68,1
1740754947,2025-02-28 16:02,100.00,1001.59,1019.90,152,2.37,2.37,-67,1
1740755247,2025-02-28 16:07,100.00,1001.63,1019.94,152,2.40,2.40,-68,1
1740755547,2025-02-28 16:12,100.00,1001.69,1020.00,152,2.45,2.45,-69,1
1740755847,2025-02-28 16:17,100.00,1001.67,1019.98,152,2.32,2.32,-67,1
1740756147,2025-02-28 16:22,100.00,1001.67,1019.98,152,2.31,2.31,-68,1
1740756447,2025-02-28 16:27,100.00,1001.71,1020.02,152,2.17,2.17,-66,1
1740756747,2025-02-28 16:32,100.00,1001.72,1020.04,152,2.18,2.18,-66,1
1740757047,2025-02-28 16:37,100.00,1001.79,1020.11,152,2.09,2.09,-67,1
1740757347,2025-02-28 16:42,100.00,1001.83,1020.14,152,2.08,2.08,-67,1
1740757647,2025-02-28 16:47,100.00,1001.86,1020.17,152,2.22,2.22,-70,1
1740757947,2025-02-28 16:52,100.00,1001.90,1020.21,152,2.10,2.10,-68,1
1740758247,2025-02-28 16:57,100.00,1001.94,1020.25,152,2.03,2.03,-68,1
1740758549,2025-02-28 17:02,100.00,1002.08,1020.39,152,2.02,2.02,-68,1
1740758849,2025-02-28 17:07,100.00,1002.10,1020.41,152,2.12,2.12,-67,1
1740759149,2025-02-28 17:12,100.00,1002.13,1020.44,152,2.05,2.05,-68,1
1740759449,2025-02-28 17:17,100.00,1002.22,1020.54,152,2.10,2.10,-68,1
1740759749,2025-02-28 17:22,100.00,1002.27,1020.58,152,1.99,1.99,-68,1
1740760049,2025-02-28 17:27,100.00,1002.30,1020.61,152,2.05,2.05,-68,1
1740760349,2025-02-28 17:32,100.00,1002.33,1020.65,152,2.02,2.02,-67,1
1740760649,2025-02-28 17:37,100.00,1002.39,1020.70,152,1.96,1.96,-67,1
1740760949,2025-02-28 17:42,100.00,1002.44,1020.75,152,2.03,2.03,-68,1
1740761249,2025-02-28 17:47,100.00,1002.51,1020.83,152,1.95,1.95,-67,1
1740761549,2025-02-28 17:52,100.00,1002.58,1020.89,152,1.95,1.95,-66,1
1740761849,2025-02-28 17:57,100.00,1002.58,1020.90,152,1.90,1.90,-67,1
1740762151,2025-02-28 18:02,100.00,1002.60,1020.91,152,1.89,1.89,-66,1
1740762452,2025-02-28 18:07,100.00,1002.64,1020.95,152,1.92,1.92,-66,1
1740762752,2025-02-28 18:12,100.00,1002.67,1020.98,152,1.95,1.95,-69,1
1740763052,2025-02-28 18:17,100.00,1002.62,1020.93,152,1.91,1.91,-67,1
1740763352,2025-02-28 18:22,100.00,1002.63,1020.94,152,1.89,1.89,-68,1
1740763652,2025-02-28 18:27,100.00,1002.59,1020.90,152,1.87,1.87,-67,1
1740763952,2025-02-28 18:32,100.00,1002.60,1020.91,152,1.83,1.83,-69,1
1740764252,2025-02-28 18:37,100.00,1002.63,1020.94,152,1.80,1.80,-69,1
1740764552,2025-02-28 18:42,100.00,1002.62,1020.94,152,1.79,1.79,-69,1
1740764852,2025-02-28 18:47,100.00,1002.62,1020.93,152,1.77,1.77,-67,1
1740765152,2025-02-28 18:52,100.00,1002.64,1020.95,152,1.76,1.76,-68,1
1740765452,2025-02-28 18:57,100.00,1002.65,1020.96,152,1.78,1.78,-67,1
1740765753,2025-02-28 19:02,100.00,1002.60,1020.92,152,1.76,1.76,-68,1
1740766053,2025-02-28 19:07,100.00,1002.64,1020.95,152,1.74,1.74,-68,1
1740766353,2025-02-28 19:12,100.00,1002.60,1020.91,152,1.68,1.68,-69,1
1740766653,2025-02-28 19:17,100.00,1002.63,1020.95,152,1.73,1.73,-69,1
1740766953,2025-02-28 19:22,100.00,1002.66,1020.97,152,1.71,1.71,-69,1
1740767253,2025-02-28 19:27,100.00,1002.69,1021.00,152,1.77,1.77,-68,1
1740767553,2025-02-28 19:32,100.00,1002.70,1021.02,152,1.82,1.82,-67,1
1740767853,2025-02-28 19:37,100.00,1002.66,1020.98,152,1.83,1.83,-68,1
1740768153,2025-02-28 19:42,100.00,1002.72,1021.03,152,1.84,1.84,-67,1
1740768453,2025-02-28 19:47,100.00,1002.67,1020.98,152,1.94,1.94,-67,1
1740768754,2025-02-28 19:52,100.00,1002.72,1021.03,152,1.96,1.96,-66,1
1740769054,2025-02-28 19:57,100.00,1002.78,1021.10,152,2.09,2.09,-68,1
1740769354,2025-02-28 20:02,100.00,1002.82,1021.13,152,2.14,2.14,-67,1
1740769654,2025-02-28 20:07,100.00,1002.89,1021.20,152,2.20,2.20,-69,1
1740769954,2025-02-28 20:12,100.00,1002.92,1021.23,152,2.23,2.23,-69,1
1740770254,2025-02-28 20:17,100.00,1002.88,1021.19,152,2.32,2.32,-70,1
1740770554,2025-02-28 20:22,100.00,1002.85,1021.16,152,2.32,2.32,-71,1
1740770854,2025-02-28 20:27,100.00,1002.85,1021.17,152,2.36,2.36,-69,1
1740771154,2025-02-28 20:32,100.00,1002.89,1021.21,152,2.45,2.45,-71,1
1740771454,2025-02-28 20:37,100.00,1002.87,1021.18,152,2.48,2.48,-68,1
1740771754,2025-02-28 20:42,100.00,1002.92,1021.23,152,2.52,2.52,-68,1
1740772054,2025-02-28 20:47,100.00,1002.93,1021.25,152,2.60,2.60,-69,1
1740772354,2025-02-28 20:52,100.00,1002.91,1021.23,152,2.70,2.70,-68,1
1740772655,2025-02-28 20:57,100.00,1002.99,1021.31,152,2.79,2.79,-68,1
1740772957,2025-02-28 21:02,100.00,1003.03,1021.34,152,2.89,2.89,-69,1
1740773257,2025-02-28 21:07,100.00,1003.03,1021.35,152,2.98,2.98,-68,1
1740773557,2025-02-28 21:12,100.00,1003.07,1021.39,152,3.05,3.05,-68,1
1740773857,2025-02-28 21:17,100.00,1003.11,1021.42,152,3.18,3.18,-68,1
1740774157,2025-02-28 21:22,100.00,1003.12,1021.44,152,3.32,3.32,-69,1
1740774457,2025-02-28 21:27,100.00,1003.09,1021.41,152,3.29,3.29,-69,1
1740774757,2025-02-28 21:32,100.00,1003.11,1021.42,152,3.30,3.30,-69,1
1740775057,2025-02-28 21:37,100.00,1003.11,1021.43,152,3.32,3.32,-69,1
1740775357,2025-02-28 21:42,100.00,1003.18,1021.49,152,3.34,3.34,-69,1
1740775657,2025-02-28 21:47,100.00,1003.15,1021.46,152,3.34,3.34,-69,1
1740775957,2025-02-28 21:52,100.00,1003.22,1021.53,152,3.38,3.38,-68,1
1740776257,2025-02-28 21:57,100.00,1003.22,1021.54,152,3.43,3.43,-68,1
1740776557,2025-02-28 22:02,100.00,1003.22,1021.53,152,3.33,3.33,-70,1
1740776857,2025-02-28 22:07,100.00,1003.22,1021.53,152,3.31,3.31,-70,1
1740777157,2025-02-28 22:12,100.00,1003.27,1021.59,152,3.34,3.34,-70,1
1740777457,2025-02-28 22:17,100.00,1003.33,1021.64,152,3.27,3.27,-71,1
1740777758,2025-02-28 22:22,100.00,1003.38,1021.69,152,3.18,3.18,-70,1
1740778058,2025-02-28 22:27,100.00,1003.38,1021.69,152,3.25,3.25,-69,1
1740778358,2025-02-28 22:32,100.00,1003.44,1021.75,152,3.19,3.19,-71,1
1740778658,2025-02-28 22:37,100.00,1003.38,1021.70,152,3.09,3.09,-69,1
1740778958,2025-02-28 22:42,100.00,1003.40,1021.72,152,3.07,3.07,-69,1
1740779258,2025-02-28 22:47,100.00,1003.44,1021.75,152,3.02,3.02,-68,1
1740779558,2025-02-28 22:52,100.00,1003.43,1021.74,152,2.97,2.97,-68,1
1740779858,2025-02-28 22:57,100.00,1003.46,1021.77,152,3.00,3.00,-70,1
1740780158,2025-02-28 23:02,100.00,1003.50,1021.81,152,2.98,2.98,-69,1
1740780458,2025-02-28 23:07,100.00,1003.54,1021.86,152,2.94,2.94,-71,1
1740780758,2025-02-28 23:12,100.00,1003.56,1021.87,152,2.94,2.94,-71,1
1740781058,2025-02-28 23:17,100.00,1003.59,1021.90,152,2.92,2.92,-72,1
1740781358,2025-02-28 23:22,100.00,1003.66,1021.98,152,2.87,2.87,-72,1
1740781658,2025-02-28 23:27,100.00,1003.66,1021.97,152,2.88,2.88,-72,1
1740781958,2025-02-28 23:32,100.00,1003.64,1021.95,152,2.85,2.85,-71,1
1740782258,2025-02-28 23:37,100.00,1003.70,1022.01,152,2.79,2.79,-70,1
1740782559,2025-02-28 23:42,100.00,1003.71,1022.02,152,2.74,2.74,-70,1
1740782859,2025-02-28 23:47,100.00,1003.76,1022.07,152,2.69,2.69,-69,1
1740783159,2025-02-28 23:52,100.00,1003.79,1022.10,152,2.73,2.73,-68,1
1740783459,2025-02-28 23:57,100.00,1003.80,1022.11,152,2.75,2.75,-69,1