1740783759,2025-03-01 00:02,100.00,1003.87,1022.18,152,2.77,2.77,-69,1
1740784059,2025-03-01 00:07,100.00,1003.90,1022.22,152,2.77,2.77,-70,1
1740784359,2025-03-01 00:12,100.00,1003.93,1022.24,152,2.76,2.76,-70,1
1740784659,2025-03-01 00:17,100.00,1004.02,1022.33,152,2.70,2.70,-69,1
1740784959,2025-03-01 00:22,100.00,1004.12,1022.44,152,2.64,2.64,-70,1
1740785259,2025-03-01 00:27,100.00,1004.09,1022.41,152,2.69,2.69,-69,1
1740785559,2025-03-01 00:32,100.00,1004.03,1022.34,152,2.77,2.77,-69,1
1740785860,2025-03-01 00:37,100.00,1004.05,1022.36,152,2.62,2.62,-69,1
1740786160,2025-03-01 00:42,100.00,1004.03,1022.34,152,2.49,2.49,-68,1
1740786460,2025-03-01 00:47,100.00,1004.02,1022.33,152,2.28,2.28,-70,1
1740786760,2025-03-01 00:52,100.00,1003.98,1022.30,152,2.15,2.15,-69,1
1740787060,2025-03-01 00:57,100.00,1004.00,1022.31,152,1.93,1.93,-67,1
1740787360,2025-03-01 01:02,100.00,1004.07,1022.38,152,1.77,1.77,-68,1
1740787660,2025-03-01 01:07,100.00,1004.09,1022.41,152,1.64,1.64,-70,1
1740787960,2025-03-01 01:12,100.00,1004.12,1022.43,152,1.49,1.49,-70,1
1740788260,2025-03-01 01:17,100.00,1004.12,1022.43,152,1.43,1.43,-69,1
1740788560,2025-03-01 01:22,100.00,1004.14,1022.46,152,1.41,1.41,-69,1
1740788860,2025-03-01 01:27,100.00,1004.15,1022.46,152,1.37,1.37,-68,1
1740789160,2025-03-01 01:32,100.00,1004.13,1022.44,152,1.37,1.37,-68,1
1740789461,2025-03-01 01:37,100.00,1004.16,1022.47,152,1.31,1.31,-68,1
1740789761,2025-03-01 01:42,100.00,1004.21,1022.53,152,1.17,1.17,-67,1
1740790061,2025-03-01 01:47,100.00,1004.26,1022.57,152,0.99,0.99,-69,1
1740790361,2025-03-01 01:52,100.00,1004.30,1022.61,152,0.88,0.88,-69,1
1740790661,2025-03-01 01:57,100.00,1004.30,1022.61,152,0.82,0.82,-69,1
1740790961,2025-03-01 02:02,100.00,1004.33,1022.64,152,0.66,0.66,-68,1
1740791261,2025-03-01 02:07,100.00,1004.31,1022.62,152,0.60,0.60,-68,1
1740791561,2025-03-01 02:12,100.00,1004.29,1022.60,152,0.63,0.63,-67,1
1740791861,2025-03-01 02:17,100.00,1004.32,1022.63,152,0.64,0.64,-68,1
1740792161,2025-03-01 02:22,100.00,1004.29,1022.60,152,0.68,0.68,-70,1
1740792461,2025-03-01 02:27,100.00,1004.31,1022.62,152,0.62,0.62,-69,1
1740792761,2025-03-01 02:32,100.00,1004.31,1022.62,152,0.62,0.62,-71,1
1740793061,2025-03-01 02:37,100.00,1004.33,1022.65,152,0.70,0.70,-69,1
1740793361,2025-03-01 02:42,100.00,1004.33,1022.64,152,0.77,0.77,-69,1
1740793661,2025-03-01 02:47,100.00,1004.43,1022.74,152,0.80,0.80,-71,1
1740793961,2025-03-01 02:52,100.00,1004.43,1022.75,152,0.80,0.80,-70,1
1740794262,2025-03-01 02:57,100.00,1004.45,1022.76,152,0.83,0.83,-70,1
1740794562,2025-03-01 03:02,100.00,1004.49,1022.80,152,0.79,0.79,-68,1
1740794863,2025-03-01 03:07,100.00,1004.56,1022.87,152,0.69,0.69,-68,1
1740795163,2025-03-01 03:12,100.00,1004.61,1022.92,152,0.62,0.62,-71,1
1740795463,2025-03-01 03:17,100.00,1004.66,1022.97,152,0.52,0.52,-70,1
1740795763,2025-03-01 03:22,100.00,1004.70,1023.01,152,0.40,0.40,-68,1
1740796063,2025-03-01 03:27,100.00,1004.71,1023.02,152,0.39,0.39,-67,1
1740796363,2025-03-01 03:32,100.00,1004.77,1023.09,152,0.42,0.42,-68,1
1740796664,2025-03-01 03:37,100.00,1004.80,1023.12,152,0.54,0.54,-68,1
1740796964,2025-03-01 03:42,100.00,1004.85,1023.16,152,0.61,0.61,-69,1
1740797264,2025-03-01 03:47,100.00,1004.82,1023.13,152,0.63,0.63,-69,1
1740797564,2025-03-01 03:52,100.00,1004.80,1023.12,152,0.63,0.63,-69,1
1740797864,2025-03-01 03:57,100.00,1004.90,1023.21,152,0.58,0.58,-69,1
1740798164,2025-03-01 04:02,100.00,1004.96,1023.27,152,0.59,0.59,-69,1
1740798464,2025-03-01 04:07,100.00,1005.01,1023.32,152,0.68,0.68,-69,1
1740798764,2025-03-01 04:12,100.00,1004.99,1023.30,152,0.73,0.73,-72,1
1740799064,2025-03-01 04:17,100.00,1005.02,1023.33,152,0.75,0.75,-71,1
1740799364,2025-03-01 04:22,100.00,1005.01,1023.32,152,0.75,0.75,-71,1
1740799664,2025-03-01 04:27,100.00,1005.05,1023.36,152,0.77,0.77,-71,1
1740799964,2025-03-01 04:32,100.00,1005.08,1023.39,152,0.75,0.75,-69,1
1740800264,2025-03-01 04:37,100.00,1005.09,1023.40,152,0.72,0.72,-71,1
1740800565,2025-03-01 04:42,100.00,1005.08,1023.40,152,0.65,0.65,-69,1
1740800865,2025-03-01 04:47,100.00,1005.09,1023.41,152,0.46,0.46,-68,1
1740801165,2025-03-01 04:52,100.00,1005.06,1023.37,152,0.29,0.29,-69,1
1740801465,2025-03-01 04:57,100.00,1005.08,1023.39,152,0.13,0.13,-68,1
1740801765,2025-03-01 05:02,100.00,1005.16,1023.47,152,0.03,0.03,-69,1
1740802065,2025-03-01 05:07,100.00,1005.17,1023.48,152,-0.07,-0.07,-69,1
1740802365,2025-03-01 05:12,100.00,1005.19,1023.50,152,-0.16,-0.16,-68,1
1740802665,2025-03-01 05:17,100.00,1005.22,1023.53,152,-0.22,-0.22,-69,1
1740802965,2025-03-01 05:22,100.00,1005.20,1023.51,152,-0.30,-0.30,-68,1
1740803265,2025-03-01 05:27,100.00,1005.18,1023.49,152,-0.33,-0.33,-68,1
1740803565,2025-03-01 05:32,100.00,1005.20,1023.51,152,-0.44,-0.44,-68,1
1740803865,2025-03-01 05:37,100.00,1005.20,1023.51,152,-0.53,-0.53,-68,1
1740804165,2025-03-01 05:42,100.00,1005.20,1023.52,152,-0.56,-0.56,-69,1
1740804465,2025-03-01 05:47,100.00,1005.20,1023.51,152,-0.64,-0.64,-68,1
1740804765,2025-03-01 05:52,100.00,1005.16,1023.47,152,-0.71,-0.71,-70,1
1740805065,2025-03-01 05:57,100.00,1005.15,1023.47,152,-0.85,-0.85,-68,1
1740805365,2025-03-01 06:02,100.00,1005.23,1023.54,152,-0.85,-0.85,-68,1
1740805667,2025-03-01 06:07,100.00,1005.19,1023.50,152,-0.74,-0.74,-68,1
1740805967,2025-03-01 06:12,100.00,1005.22,1023.53,152,-0.64,-0.64,-69,1
1740806267,2025-03-01 06:17,100.00,1005.25,1023.56,152,-0.55,-0.55,-69,1
1740806567,2025-03-01 06:22,100.00,1005.37,1023.68,152,-0.41,-0.41,-69,1
1740806867,2025-03-01 06:27,100.00,1005.37,1023.68,152,-0.42,-0.42,-69,1
1740807167,2025-03-01 06:32,100.00,1005.44,1023.75,152,-0.38,-0.38,-69,1
1740807468,2025-03-01 06:37,100.00,1005.45,1023.76,152,-0.34,-0.34,-68,1
1740807768,2025-03-01 06:42,100.00,1005.54,1023.85,152,-0.32,-0.32,-68,1
1740808068,2025-03-01 06:47,100.00,1005.57,1023.88,152,-0.26,-0.26,-69,1
1740808368,2025-03-01 06:52,100.00,1005.63,1023.94,152,-0.15,-0.15,-69,1
1740808668,2025-03-01 06:57,100.00,1005.63,1023.94,152,-0.08,-0.08,-69,1
1740808968,2025-03-01 07:02,100.00,1005.64,1023.95,152,0.14,0.14,-69,1
1740809269,2025-03-01 07:07,100.00,1005.68,1023.99,152,0.26,0.26,-69,1
1740809569,2025-03-01 07:12,100.00,1005.67,1023.98,152,0.51,0.51,-68,1
1740809869,2025-03-01 07:17,100.00,1005.71,1024.02,152,0.67,0.67,-69,1
1740810169,2025-03-01 07:22,100.00,1005.69,1024.00,152,0.82,0.82,-68,1
1740810469,2025-03-01 07:27,100.00,1005.71,1024.02,152,1.19,1.19,-70,1
1740810769,2025-03-01 07:32,100.00,1005.64,1023.95,152,1.52,1.52,-70,1
1740811069,2025-03-01 07:37,100.00,1005.56,1023.88,152,1.83,1.83,-72,1
1740811369,2025-03-01 07:42,100.00,1005.52,1023.83,152,2.51,2.51,-71,1
1740811669,2025-03-01 07:47,100.00,1005.57,1023.88,152,2.48,2.48,-72,1
1740811969,2025-03-01 07:52,100.00,1005.49,1023.80,152,2.78,2.78,-71,1
1740812270,2025-03-01 07:57,100.00,1005.54,1023.85,152,3.08,3.08,-72,1
1740812570,2025-03-01 08:02,100.00,1005.56,1023.87,152,3.46,3.46,-69,1
1740812870,2025-03-01 08:07,100.00,1005.58,1023.89,152,3.81,3.81,-70,1
1740813170,2025-03-01 08:12,100.00,1005.55,1023.86,152,4.64,4.64,-73,1
1740813470,2025-03-01 08:17,100.00,1005.54,1023.85,152,4.84,4.84,-73,1
1740813770,2025-03-01 08:22,100.00,1005.67,1023.98,152,5.15,5.15,-71,1
1740814371,2025-03-01 08:32,100.00,1005.83,1024.15,152,4.79,4.79,-69,1
1740814671,2025-03-01 08:37,100.00,1005.84,1024.15,152,4.32,4.32,-73,1
1740814971,2025-03-01 08:42,100.00,1005.87,1024.19,152,4.12,4.12,-72,1
1740815271,2025-03-01 08:47,100.00,1005.99,1024.30,152,3.53,3.53,-70,1
1740815571,2025-03-01 08:52,100.00,1005.92,1024.23,152,3.89,3.89,-70,1
1740815871,2025-03-01 08:57,100.00,1005.94,1024.26,152,3.60,3.60,-72,1
1740816171,2025-03-01 09:02,100.00,1005.98,1024.29,152,3.72,3.72,-70,1
1740816471,2025-03-01 09:07,100.00,1005.90,1024.21,152,3.77,3.77,-69,1
1740816772,2025-03-01 09:12,100.00,1005.93,1024.24,152,3.84,3.84,-71,1
1740817072,2025-03-01 09:17,100.00,1005.96,1024.27,152,3.87,3.87,-70,1
1740817372,2025-03-01 09:22,100.00,1005.98,1024.30,152,4.16,4.16,-70,1
1740817672,2025-03-01 09:27,100.00,1005.90,1024.21,152,4.86,4.86,-74,1
1740817972,2025-03-01 09:32,100.00,1005.92,1024.24,152,5.47,5.47,-70,1
1740818272,2025-03-01 09:37,95.93,1005.88,1024.20,152,6.17,5.57,-71,1
1740818572,2025-03-01 09:42,96.20,1005.87,1024.18,152,6.31,5.75,-70,1
1740818872,2025-03-01 09:47,94.58,1005.90,1024.21,152,5.94,5.14,-71,1
1740819172,2025-03-01 09:52,90.37,1005.94,1024.26,152,6.64,5.18,-67,1
1740819472,2025-03-01 09:57,91.50,1006.02,1024.33,152,6.56,5.28,-68,1
1740819772,2025-03-01 10:02,93.97,1005.87,1024.18,152,6.86,5.96,-68,1
1740820073,2025-03-01 10:07,92.14,1005.88,1024.19,152,7.30,6.11,-67,1
1740820373,2025-03-01 10:12,88.63,1005.90,1024.21,152,7.39,5.64,-67,1
1740820673,2025-03-01 10:17,88.35,1005.91,1024.23,152,8.00,6.20,-66,1
1740820973,2025-03-01 10:22,87.47,1005.87,1024.18,152,8.17,6.22,-68,1
1740821273,2025-03-01 10:27,84.01,1005.90,1024.21,152,8.47,5.93,-69,1
1740821573,2025-03-01 10:32,83.86,1005.90,1024.21,152,8.57,6.00,-65,1
1740821873,2025-03-01 10:37,85.06,1006.03,1024.34,152,8.14,5.79,-68,1
1740822173,2025-03-01 10:42,86.82,1006.06,1024.38,152,7.45,5.40,-70,1
1740822473,2025-03-01 10:47,86.19,1006.07,1024.38,152,7.51,5.36,-67,1
1740822773,2025-03-01 10:52,87.69,1006.04,1024.35,152,7.12,5.22,-68,1
1740823073,2025-03-01 10:57,85.76,1005.99,1024.30,152,7.43,5.21,-68,1
1740823374,2025-03-01 11:02,84.67,1005.93,1024.25,152,7.77,5.36,-68,1
1740823676,2025-03-01 11:07,83.79,1005.96,1024.27,152,7.52,4.96,-72,1
1740823976,2025-03-01 11:12,83.11,1006.11,1024.42,152,7.42,4.75,-72,1
1740824276,2025-03-01 11:17,84.73,1005.96,1024.28,152,7.06,4.67,-71,1
1740824577,2025-03-01 11:22,85.10,1006.02,1024.33,152,6.55,4.23,-71,1
1740824877,2025-03-01 11:27,84.19,1005.92,1024.23,152,7.22,4.73,-70,1
1740825177,2025-03-01 11:32,81.59,1005.87,1024.18,152,7.35,4.41,-71,1
1740825477,2025-03-01 11:37,81.61,1005.83,1024.15,152,7.43,4.50,-69,1
1740825777,2025-03-01 11:42,81.60,1005.84,1024.15,152,6.89,3.97,-71,1
1740826077,2025-03-01 11:47,81.70,1005.75,1024.07,152,7.37,4.45,-69,1
1740826377,2025-03-01 11:52,77.46,1005.71,1024.02,152,7.70,4.01,-70,1
1740826677,2025-03-01 11:57,76.47,1005.64,1023.96,152,8.02,4.14,-69,1
1740826977,2025-03-01 12:02,77.33,1005.64,1023.95,152,8.08,4.36,-70,1
1740827278,2025-03-01 12:07,76.84,1005.66,1023.97,152,7.59,3.79,-67,1
1740827578,2025-03-01 12:12,78.30,1005.57,1023.89,152,7.52,3.99,-70,1
1740827878,2025-03-01 12:17,79.71,1005.51,1023.82,152,7.13,3.87,-70,1
1740828178,2025-03-01 12:22,80.74,1005.55,1023.86,152,6.80,3.73,-70,1
1740828478,2025-03-01 12:27,84.60,1005.50,1023.81,152,6.36,3.96,-68,1
1740828778,2025-03-01 12:32,85.28,1005.43,1023.75,152,6.60,4.31,-66,1
1740829078,2025-03-01 12:37,80.35,1005.30,1023.61,152,7.43,4.27,-70,1
1740829378,2025-03-01 12:42,73.99,1005.23,1023.54,152,7.96,3.61,-70,1
1740829678,2025-03-01 12:47,72.44,1005.10,1023.42,152,7.89,3.25,-69,1
1740829978,2025-03-01 12:52,71.47,1005.17,1023.49,152,7.89,3.06,-68,1
1740830278,2025-03-01 12:57,72.59,1005.17,1023.48,152,7.74,3.13,-68,1
1740830578,2025-03-01 13:02,72.79,1005.18,1023.50,152,7.53,2.97,-67,1
1740830879,2025-03-01 13:07,74.39,1005.07,1023.38,152,7.51,3.26,-68,1
1740831179,2025-03-01 13:12,74.83,1005.01,1023.32,152,7.52,3.35,-69,1
1740831480,2025-03-01 13:18,74.67,1005.10,1023.42,152,7.13,2.94,-70,1
1740831780,2025-03-01 13:23,74.24,1005.00,1023.32,152,7.44,3.16,-68,1
1740832080,2025-03-01 13:28,76.17,1005.03,1023.34,152,7.21,3.30,-69,1
1740832380,2025-03-01 13:33,76.55,1005.01,1023.32,152,7.16,3.32,-67,1
1740832680,2025-03-01 13:38,74.00,1005.02,1023.34,152,7.21,2.89,-70,1
1740832980,2025-03-01 13:43,75.87,1005.02,1023.33,152,6.89,2.93,-71,1
1740833280,2025-03-01 13:48,77.46,1004.93,1023.24,152,6.81,3.15,-68,1
1740833880,2025-03-01 13:58,78.45,1004.95,1023.27,152,6.73,3.25,-68,1
1740834180,2025-03-01 14:03,79.77,1004.94,1023.25,152,6.59,3.35,-68,1
1740834481,2025-03-01 14:08,80.69,1004.96,1023.27,152,6.51,3.44,-67,1
1740834781,2025-03-01 14:13,81.04,1004.95,1023.26,152,6.43,3.42,-69,1
1740835081,2025-03-01 14:18,82.40,1005.02,1023.33,152,6.47,3.69,-68,1
1740835381,2025-03-01 14:23,86.41,1005.13,1023.45,152,5.95,3.86,-68,1
1740835681,2025-03-01 14:28,90.57,1005.09,1023.40,152,5.71,4.29,-68,1
1740835981,2025-03-01 14:33,92.64,1005.07,1023.38,152,5.53,4.44,-68,1
1740836281,2025-03-01 14:38,95.98,1005.00,1023.31,152,5.30,4.71,-68,1
1740836582,2025-03-01 14:43,91.56,1004.99,1023.30,152,5.73,4.47,-71,1
1740836882,2025-03-01 14:48,94.70,1005.02,1023.33,152,5.27,4.49,-69,1
1740837182,2025-03-01 14:53,95.94,1005.00,1023.32,152,5.30,4.71,-70,1
1740837482,2025-03-01 14:58,97.81,1004.97,1023.28,152,5.26,4.95,-68,1
1740838082,2025-03-01 15:08,99.24,1004.96,1023.27,152,5.06,4.95,-68,1
1740838382,2025-03-01 15:13,100.00,1005.06,1023.37,152,4.90,4.90,-67,1
1740838682,2025-03-01 15:18,100.00,1005.15,1023.47,152,4.64,4.64,-68,1
1740838982,2025-03-01 15:23,100.00,1005.33,1023.64,152,4.41,4.41,-68,1
1740839282,2025-03-01 15:28,100.00,1005.35,1023.66,152,4.30,4.30,-68,1
1740839582,2025-03-01 15:33,100.00,1005.27,1023.58,152,3.98,3.98,-67,1
1740839882,2025-03-01 15:38,100.00,1005.28,1023.59,152,3.94,3.94,-68,1
1740840182,2025-03-01 15:43,100.00,1005.30,1023.61,152,3.81,3.81,-68,1
1740840482,2025-03-01 15:48,100.00,1005.33,1023.65,152,3.63,3.63,-67,1
1740840782,2025-03-01 15:53,100.00,1005.37,1023.68,152,3.64,3.64,-66,1
1740841083,2025-03-01 15:58,100.00,1005.38,1023.70,152,3.42,3.42,-68,1
1740841383,2025-03-01 16:03,100.00,1005.45,1023.76,152,3.39,3.39,-73,1
1740841684,2025-03-01 16:08,100.00,1005.46,1023.77,152,3.33,3.33,-70,1
1740841984,2025-03-01 16:13,100.00,1005.47,1023.79,152,3.38,3.38,-69,1
1740842284,2025-03-01 16:18,100.00,1005.49,1023.81,152,3.25,3.25,-66,1
1740842584,2025-03-01 16:23,100.00,1005.47,1023.79,152,3.29,3.29,-67,1
1740842884,2025-03-01 16:28,100.00,1005.49,1023.80,152,3.27,3.27,-68,1
1740843184,2025-03-01 16:33,100.00,1005.53,1023.84,152,3.35,3.35,-67,1
1740843485,2025-03-01 16:38,100.00,1005.52,1023.83,152,3.38,3.38,-67,1
1740843785,2025-03-01 16:43,100.00,1005.55,1023.86,152,3.41,3.41,-68,1
1740844085,2025-03-01 16:48,100.00,1005.60,1023.92,152,3.39,3.39,-68,1
1740844385,2025-03-01 16:53,100.00,1005.66,1023.98,152,3.17,3.17,-70,1
1740844685,2025-03-01 16:58,100.00,1005.76,1024.07,152,2.67,2.67,-68,1
1740844985,2025-03-01 17:03,100.00,1005.81,1024.13,152,2.65,2.65,-67,1
1740845286,2025-03-01 17:08,100.00,1005.86,1024.18,152,2.51,2.51,-68,1
1740845587,2025-03-01 17:13,100.00,1005.88,1024.19,152,2.49,2.49,-70,1
1740845887,2025-03-01 17:18,100.00,1006.00,1024.32,152,2.36,2.36,-70,1
1740846187,2025-03-01 17:23,100.00,1006.00,1024.31,152,2.39,2.39,-68,1
1740846487,2025-03-01 17:28,100.00,1006.03,1024.35,152,2.32,2.32,-69,1
1740846787,2025-03-01 17:33,100.00,1006.08,1024.39,152,2.29,2.29,-68,1
1740847087,2025-03-01 17:38,100.00,1006.15,1024.47,152,2.24,2.24,-70,1
1740847387,2025-03-01 17:43,100.00,1006.21,1024.52,152,2.19,2.19,-68,1
1740847687,2025-03-01 17:48,100.00,1006.19,1024.50,152,2.16,2.16,-68,1
1740847987,2025-03-01 17:53,100.00,1006.20,1024.52,152,2.14,2.14,-67,1
1740848287,2025-03-01 17:58,100.00,1006.22,1024.53,152,2.08,2.08,-68,1
1740848587,2025-03-01 18:03,100.00,1006.25,1024.56,152,2.02,2.02,-70,1
1740848889,2025-03-01 18:08,100.00,1006.32,1024.64,152,2.04,2.04,-69,1
1740849189,2025-03-01 18:13,100.00,1006.36,1024.67,152,1.94,1.94,-69,1
1740849489,2025-03-01 18:18,100.00,1006.41,1024.73,152,1.90,1.90,-71,1
1740849789,2025-03-01 18:23,100.00,1006.42,1024.73,152,1.87,1.87,-71,1
1740850089,2025-03-01 18:28,100.00,1006.39,1024.70,152,1.83,1.83,-69,1
1740850389,2025-03-01 18:33,100.00,1006.38,1024.69,152,1.86,1.86,-71,1
1740850689,2025-03-01 18:38,100.00,1006.40,1024.71,152,1.83,1.83,-69,1
1740850989,2025-03-01 18:43,100.00,1006.36,1024.67,152,1.76,1.76,-68,1
1740851289,2025-03-01 18:48,100.00,1006.40,1024.71,152,1.76,1.76,-69,1
1740851589,2025-03-01 18:53,100.00,1006.42,1024.74,152,1.74,1.74,-68,1
1740851889,2025-03-01 18:58,100.00,1006.45,1024.76,152,1.80,1.80,-69,1
1740852189,2025-03-01 19:03,100.00,1006.47,1024.78,152,1.81,1.81,-68,1
1740852490,2025-03-01 19:08,100.00,1006.48,1024.80,152,1.79,1.79,-68,1
1740852790,2025-03-01 19:13,100.00,1006.44,1024.75,152,1.71,1.71,-68,1
1740853090,2025-03-01 19:18,100.00,1006.43,1024.75,152,1.67,1.67,-69,1
1740853390,2025-03-01 19:23,100.00,1006.47,1024.78,152,1.66,1.66,-68,1
1740853690,2025-03-01 19:28,100.00,1006.46,1024.77,152,1.61,1.61,-69,1
1740853990,2025-03-01 19:33,100.00,1006.50,1024.82,152,1.62,1.62,-68,1
1740854290,2025-03-01 19:38,100.00,1006.53,1024.84,152,1.66,1.66,-68,1
1740854590,2025-03-01 19:43,100.00,1006.51,1024.82,152,1.70,1.70,-68,1
1740854890,2025-03-01 19:48,100.00,1006.44,1024.75,152,1.73,1.73,-68,1
1740855190,2025-03-01 19:53,100.00,1006.45,1024.77,152,1.65,1.65,-69,1
1740855490,2025-03-01 19:58,100.00,1006.47,1024.78,152,1.66,1.66,-67,1
1740855790,2025-03-01 20:03,100.00,1006.45,1024.77,152,1.67,1.67,-67,1
1740856091,2025-03-01 20:08,100.00,1006.44,1024.75,152,1.68,1.68,-67,1
1740856391,2025-03-01 20:13,100.00,1006.46,1024.77,152,1.70,1.70,-68,1
1740856691,2025-03-01 20:18,100.00,1006.44,1024.75,152,1.65,1.65,-68,1
1740856992,2025-03-01 20:23,100.00,1006.44,1024.75,152,1.65,1.65,-68,1
1740857292,2025-03-01 20:28,100.00,1006.50,1024.82,152,1.65,1.65,-68,1
1740857592,2025-03-01 20:33,100.00,1006.51,1024.83,152,1.67,1.67,-71,1
1740857892,2025-03-01 20:38,100.00,1006.52,1024.83,152,1.67,1.67,-70,1
1740858192,2025-03-01 20:43,100.00,1006.49,1024.80,152,1.54,1.54,-71,1
1740858492,2025-03-01 20:48,100.00,1006.52,1024.83,152,1.56,1.56,-71,1
1740858792,2025-03-01 20:53,100.00,1006.51,1024.82,152,1.52,1.52,-70,1
1740859092,2025-03-01 20:58,100.00,1006.52,1024.83,152,1.45,1.45,-71,1
1740859392,2025-03-01 21:03,100.00,1006.51,1024.82,152,1.40,1.40,-73,1
1740859693,2025-03-01 21:08,100.00,1006.57,1024.88,152,1.37,1.37,-69,1
1740859993,2025-03-01 21:13,100.00,1006.53,1024.84,152,1.36,1.36,-68,1
1740860293,2025-03-01 21:18,100.00,1006.61,1024.93,152,1.63,1.63,-68,1
1740860593,2025-03-01 21:23,100.00,1006.61,1024.93,152,1.56,1.56,-69,1
1740860893,2025-03-01 21:28,100.00,1006.64,1024.95,152,1.71,1.71,-68,1
1740861194,2025-03-01 21:33,100.00,1006.64,1024.95,152,1.71,1.71,-68,1
1740861494,2025-03-01 21:38,100.00,1006.65,1024.97,152,1.68,1.68,-68,1
1740861794,2025-03-01 21:43,100.00,1006.69,1025.01,152,1.67,1.67,-71,1
1740862094,2025-03-01 21:48,100.00,1006.68,1024.99,152,1.62,1.62,-71,1
1740862394,2025-03-01 21:53,100.00,1006.77,1025.08,152,1.54,1.54,-70,1
1740862694,2025-03-01 21:58,100.00,1006.75,1025.07,152,1.51,1.51,-74,1
1740862994,2025-03-01 22:03,100.00,1006.76,1025.08,152,1.51,1.51,-71,1
1740863295,2025-03-01 22:08,100.00,1006.74,1025.06,152,1.42,1.42,-69,1
1740863595,2025-03-01 22:13,100.00,1006.70,1025.02,152,1.41,1.41,-71,1
1740863895,2025-03-01 22:18,100.00,1006.79,1025.11,152,1.43,1.43,-73,1
1740864195,2025-03-01 22:23,100.00,1006.86,1025.18,152,1.43,1.43,-70,1
1740864495,2025-03-01 22:28,100.00,1006.86,1025.18,152,1.41,1.41,-69,1
1740864795,2025-03-01 22:33,100.00,1006.85,1025.16,152,1.30,1.30,-67,1
1740865095,2025-03-01 22:38,100.00,1006.86,1025.18,152,1.37,1.37,-68,1
1740865395,2025-03-01 22:43,100.00,1006.91,1025.22,152,1.36,1.36,-68,1
1740865695,2025-03-01 22:48,100.00,1006.90,1025.22,152,1.32,1.32,-68,1
1740865995,2025-03-01 22:53,100.00,1006.90,1025.21,152,1.32,1.32,-67,1
1740866295,2025-03-01 22:58,100.00,1006.94,1025.25,152,1.32,1.32,-67,1
1740866595,2025-03-01 23:03,100.00,1007.05,1025.36,152,0.98,0.98,-67,1
1740866898,2025-03-01 23:08,100.00,1007.02,1025.34,152,1.23,1.23,-67,1
1740867198,2025-03-01 23:13,100.00,1006.97,1025.28,152,1.29,1.29,-67,1
1740867498,2025-03-01 23:18,100.00,1007.00,1025.31,152,1.31,1.31,-68,1
1740867798,2025-03-01 23:23,100.00,1007.03,1025.35,152,1.28,1.28,-71,1
1740868098,2025-03-01 23:28,100.00,1007.11,1025.42,152,1.25,1.25,-68,1
1740868398,2025-03-01 23:33,100.00,1007.08,1025.39,152,1.12,1.12,-68,1
1740868698,2025-03-01 23:38,100.00,1007.04,1025.35,152,1.21,1.21,-69,1
1740868998,2025-03-01 23:43,100.00,1007.18,1025.49,152,1.02,1.02,-68,1
1740869298,2025-03-01 23:48,100.00,1007.23,1025.55,152,1.08,1.08,-69,1
1740869598,2025-03-01 23:53,100.00,1007.27,1025.58,152,1.16,1.16,-67,1
1740869898,2025-03-01 23:58,100.00,1007.34,1025.65,152,1.10,1.10,-69,1