1740870198,2025-03-02 00:03,100.00,1007.41,1025.72,152,1.22,1.22,-69,1
1740870499,2025-03-02 00:08,100.00,1007.43,1025.75,152,1.22,1.22,-68,1
1740870799,2025-03-02 00:13,100.00,1007.48,1025.79,152,1.24,1.24,-68,1
1740871099,2025-03-02 00:18,100.00,1007.51,1025.83,152,1.22,1.22,-69,1
1740871399,2025-03-02 00:23,100.00,1007.55,1025.86,152,1.22,1.22,-69,1
1740871699,2025-03-02 00:28,100.00,1007.56,1025.87,152,1.19,1.19,-69,1
1740871999,2025-03-02 00:33,100.00,1007.67,1025.98,152,1.15,1.15,-66,1
1740872299,2025-03-02 00:38,100.00,1007.64,1025.95,152,1.16,1.16,-69,1
1740872599,2025-03-02 00:43,100.00,1007.72,1026.03,152,1.07,1.07,-68,1
1740872899,2025-03-02 00:48,100.00,1007.71,1026.02,152,1.10,1.10,-68,1
1740873199,2025-03-02 00:53,100.00,1007.73,1026.04,152,1.14,1.14,-69,1
1740873500,2025-03-02 00:58,100.00,1007.78,1026.10,152,1.12,1.12,-70,1
1740873800,2025-03-02 01:03,100.00,1007.73,1026.04,152,1.14,1.14,-70,1
1740874101,2025-03-02 01:08,100.00,1007.81,1026.12,152,1.13,1.13,-68,1
1740874401,2025-03-02 01:13,100.00,1007.78,1026.10,152,1.15,1.15,-71,1
1740874701,2025-03-02 01:18,100.00,1007.74,1026.05,152,1.06,1.06,-70,1
1740875001,2025-03-02 01:23,100.00,1007.70,1026.02,152,1.04,1.04,-69,1
1740875301,2025-03-02 01:28,100.00,1007.75,1026.06,152,0.95,0.95,-70,1
1740875601,2025-03-02 01:33,100.00,1007.69,1026.00,152,1.05,1.05,-68,1
1740875901,2025-03-02 01:38,100.00,1007.68,1025.99,152,1.16,1.16,-69,1
1740876201,2025-03-02 01:43,100.00,1007.66,1025.97,152,1.14,1.14,-69,1
1740876501,2025-03-02 01:48,100.00,1007.62,1025.93,152,1.17,1.17,-69,1
1740876801,2025-03-02 01:53,100.00,1007.65,1025.96,152,1.15,1.15,-68,1
1740877101,2025-03-02 01:58,100.00,1007.67,1025.98,152,1.16,1.16,-69,1
1740877401,2025-03-02 02:03,100.00,1007.63,1025.94,152,1.17,1.17,-70,1
1740877702,2025-03-02 02:08,100.00,1007.61,1025.93,152,1.19,1.19,-68,1
1740878002,2025-03-02 02:13,100.00,1007.60,1025.92,152,1.15,1.15,-68,1
1740878302,2025-03-02 02:18,100.00,1007.58,1025.89,152,1.18,1.18,-68,1
1740878602,2025-03-02 02:23,100.00,1007.54,1025.85,152,1.13,1.13,-68,1
1740878902,2025-03-02 02:28,100.00,1007.56,1025.88,152,1.17,1.17,-68,1
1740879202,2025-03-02 02:33,100.00,1007.55,1025.86,152,1.18,1.18,-69,1
1740879502,2025-03-02 02:38,100.00,1007.61,1025.92,152,1.17,1.17,-68,1
1740879802,2025-03-02 02:43,100.00,1007.60,1025.92,152,1.17,1.17,-69,1
1740880102,2025-03-02 02:48,100.00,1007.62,1025.93,152,1.15,1.15,-69,1
1740880403,2025-03-02 02:53,100.00,1007.60,1025.92,152,1.10,1.10,-69,1
1740880703,2025-03-02 02:58,100.00,1007.65,1025.96,152,1.14,1.14,-69,1
1740881003,2025-03-02 03:03,100.00,1007.66,1025.97,152,1.14,1.14,-70,1
1740881305,2025-03-02 03:08,100.00,1007.63,1025.94,152,1.10,1.10,-71,1
1740881605,2025-03-02 03:13,100.00,1007.62,1025.94,152,1.12,1.12,-72,1
1740881905,2025-03-02 03:18,100.00,1007.71,1026.02,152,1.10,1.10,-71,1
1740882205,2025-03-02 03:23,100.00,1007.77,1026.08,152,1.11,1.11,-70,1
1740882505,2025-03-02 03:28,100.00,1007.81,1026.12,152,1.12,1.12,-69,1
1740882805,2025-03-02 03:33,100.00,1007.85,1026.17,152,1.10,1.10,-68,1
1740883105,2025-03-02 03:38,100.00,1007.83,1026.14,152,1.10,1.10,-69,1
1740883405,2025-03-02 03:43,100.00,1007.82,1026.14,152,1.08,1.08,-70,1
1740883705,2025-03-02 03:48,100.00,1007.82,1026.13,152,1.02,1.02,-70,1
1740884005,2025-03-02 03:53,100.00,1007.76,1026.07,152,1.04,1.04,-70,1
1740884305,2025-03-02 03:58,100.00,1007.78,1026.10,152,1.04,1.04,-70,1
1740884605,2025-03-02 04:03,100.00,1007.85,1026.16,152,1.00,1.00,-71,1
1740884906,2025-03-02 04:08,100.00,1007.85,1026.17,152,0.98,0.98,-69,1
1740885206,2025-03-02 04:13,100.00,1007.84,1026.15,152,1.00,1.00,-69,1
1740885506,2025-03-02 04:18,100.00,1007.86,1026.18,152,0.99,0.99,-69,1
1740885806,2025-03-02 04:23,100.00,1007.86,1026.17,152,0.98,0.98,-68,1
1740886106,2025-03-02 04:28,100.00,1007.88,1026.19,152,0.97,0.97,-68,1
1740886406,2025-03-02 04:33,100.00,1007.91,1026.22,152,1.00,1.00,-71,1
1740886706,2025-03-02 04:38,100.00,1007.91,1026.22,152,0.96,0.96,-70,1
1740887006,2025-03-02 04:43,100.00,1007.91,1026.22,152,0.95,0.95,-69,1
1740887306,2025-03-02 04:48,100.00,1007.96,1026.27,152,0.98,0.98,-70,1
1740887606,2025-03-02 04:53,100.00,1008.06,1026.37,152,0.99,0.99,-71,1
1740887906,2025-03-02 04:58,100.00,1008.10,1026.41,152,1.01,1.01,-69,1
1740888206,2025-03-02 05:03,100.00,1008.13,1026.44,152,1.02,1.02,-71,1
1740888507,2025-03-02 05:08,100.00,1008.21,1026.52,152,1.01,1.01,-69,1
1740888807,2025-03-02 05:13,100.00,1008.24,1026.55,152,1.02,1.02,-71,1
1740889107,2025-03-02 05:18,100.00,1008.21,1026.52,152,1.03,1.03,-70,1
1740889407,2025-03-02 05:23,100.00,1008.17,1026.48,152,1.04,1.04,-71,1
1740889707,2025-03-02 05:28,100.00,1008.20,1026.51,152,1.07,1.07,-72,1
1740890007,2025-03-02 05:33,100.00,1008.18,1026.49,152,1.06,1.06,-73,1
1740890307,2025-03-02 05:38,100.00,1008.19,1026.51,152,1.06,1.06,-71,1
1740890607,2025-03-02 05:43,100.00,1008.15,1026.46,152,1.07,1.07,-71,1
1740890907,2025-03-02 05:48,100.00,1008.18,1026.49,152,1.08,1.08,-68,1
1740891207,2025-03-02 05:53,100.00,1008.21,1026.52,152,1.09,1.09,-68,1
1740891507,2025-03-02 05:58,100.00,1008.27,1026.58,152,1.11,1.11,-68,1
1740891807,2025-03-02 06:03,100.00,1008.42,1026.73,152,1.11,1.11,-68,1
1740892107,2025-03-02 06:08,100.00,1008.45,1026.76,152,1.13,1.13,-68,1
1740892408,2025-03-02 06:13,100.00,1008.47,1026.78,152,1.18,1.18,-69,1
1740892708,2025-03-02 06:18,100.00,1008.51,1026.82,152,1.17,1.17,-68,1
1740893008,2025-03-02 06:23,100.00,1008.53,1026.84,152,1.16,1.16,-68,1
1740893308,2025-03-02 06:28,100.00,1008.57,1026.88,152,1.23,1.23,-69,1
1740893608,2025-03-02 06:33,100.00,1008.61,1026.93,152,1.26,1.26,-68,1
1740893908,2025-03-02 06:38,100.00,1008.71,1027.03,152,1.29,1.29,-69,1
1740894209,2025-03-02 06:43,100.00,1008.84,1027.15,152,1.33,1.33,-68,1
1740894510,2025-03-02 06:48,100.00,1008.90,1027.22,152,1.38,1.38,-68,1
1740894810,2025-03-02 06:53,100.00,1008.98,1027.29,152,1.41,1.41,-68,1
1740895110,2025-03-02 06:58,100.00,1008.99,1027.30,152,1.47,1.47,-68,1
1740895410,2025-03-02 07:03,100.00,1009.07,1027.38,152,1.48,1.48,-70,1
1740895710,2025-03-02 07:08,100.00,1009.11,1027.42,152,1.52,1.52,-69,1
1740896011,2025-03-02 07:13,100.00,1009.17,1027.48,152,1.54,1.54,-67,1
1740896311,2025-03-02 07:18,100.00,1009.31,1027.62,152,1.56,1.56,-70,1
1740896611,2025-03-02 07:23,100.00,1009.32,1027.63,152,1.58,1.58,-71,1
1740896911,2025-03-02 07:28,100.00,1009.39,1027.70,152,1.62,1.62,-69,1
1740897211,2025-03-02 07:33,100.00,1009.36,1027.67,152,1.66,1.66,-71,1
1740897511,2025-03-02 07:38,100.00,1009.38,1027.70,152,1.65,1.65,-69,1
1740897811,2025-03-02 07:43,100.00,1009.36,1027.67,152,1.70,1.70,-70,1
1740898111,2025-03-02 07:48,100.00,1009.37,1027.68,152,1.64,1.64,-70,1
1740898411,2025-03-02 07:53,100.00,1009.43,1027.74,152,1.73,1.73,-68,1
1740898711,2025-03-02 07:58,100.00,1009.52,1027.84,152,1.79,1.79,-69,1
1740899011,2025-03-02 08:03,100.00,1009.50,1027.82,152,1.73,1.73,-69,1
1740899311,2025-03-02 08:08,100.00,1009.47,1027.78,152,1.88,1.88,-66,1
1740899612,2025-03-02 08:13,100.00,1009.45,1027.76,152,1.94,1.94,-68,1
1740899912,2025-03-02 08:18,100.00,1009.41,1027.72,152,1.99,1.99,-68,1
1740900212,2025-03-02 08:23,100.00,1009.42,1027.74,152,2.02,2.02,-69,1
1740900513,2025-03-02 08:28,100.00,1009.46,1027.78,152,2.08,2.08,-68,1
1740900813,2025-03-02 08:33,100.00,1009.36,1027.68,152,2.10,2.10,-68,1
1740901113,2025-03-02 08:38,100.00,1009.31,1027.62,152,2.16,2.16,-68,1
1740901413,2025-03-02 08:43,100.00,1009.31,1027.63,152,2.22,2.22,-69,1
1740901713,2025-03-02 08:48,100.00,1009.27,1027.58,152,2.20,2.20,-71,1
1740902013,2025-03-02 08:53,100.00,1009.37,1027.69,152,2.19,2.19,-68,1
1740902313,2025-03-02 08:58,100.00,1009.44,1027.76,152,2.19,2.19,-67,1
1740902613,2025-03-02 09:03,100.00,1009.46,1027.78,152,2.25,2.25,-68,1
1740902913,2025-03-02 09:08,100.00,1009.38,1027.69,152,2.25,2.25,-71,1
1740903214,2025-03-02 09:13,100.00,1009.48,1027.80,152,2.27,2.27,-70,1
1740903514,2025-03-02 09:18,100.00,1009.47,1027.79,152,2.26,2.26,-71,1
1740903814,2025-03-02 09:23,100.00,1009.57,1027.89,152,2.22,2.22,-71,1
1740904114,2025-03-02 09:28,100.00,1009.64,1027.96,152,2.25,2.25,-69,1
1740904414,2025-03-02 09:33,100.00,1009.78,1028.09,152,2.21,2.21,-72,1
1740904714,2025-03-02 09:38,100.00,1009.67,1027.98,152,2.19,2.19,-70,1
1740905014,2025-03-02 09:43,100.00,1009.76,1028.07,152,2.27,2.27,-71,1
1740905314,2025-03-02 09:48,100.00,1009.72,1028.03,152,2.35,2.35,-70,1
1740905614,2025-03-02 09:53,100.00,1009.71,1028.02,152,2.41,2.41,-69,1
1740905914,2025-03-02 09:58,100.00,1009.64,1027.95,152,2.06,2.06,-68,1
1740906214,2025-03-02 10:03,100.00,1009.54,1027.85,152,1.92,1.92,-68,1
1740906514,2025-03-02 10:08,100.00,1009.50,1027.82,152,2.23,2.23,-71,1
1740906815,2025-03-02 10:13,100.00,1009.62,1027.93,152,2.14,2.14,-67,1
1740907115,2025-03-02 10:18,100.00,1009.59,1027.90,152,2.16,2.16,-69,1
1740907415,2025-03-02 10:23,100.00,1009.48,1027.80,152,2.14,2.14,-70,1
1740907716,2025-03-02 10:28,100.00,1009.60,1027.92,152,2.03,2.03,-68,1
1740908016,2025-03-02 10:33,100.00,1009.53,1027.84,152,1.95,1.95,-68,1
1740908316,2025-03-02 10:38,100.00,1009.56,1027.87,152,1.74,1.74,-68,1
1740908616,2025-03-02 10:43,100.00,1009.42,1027.73,152,1.93,1.93,-67,1
1740908916,2025-03-02 10:48,100.00,1009.48,1027.79,152,1.91,1.91,-68,1
1740909216,2025-03-02 10:53,100.00,1009.52,1027.83,152,2.03,2.03,-67,1
1740909516,2025-03-02 10:58,100.00,1009.53,1027.84,152,1.93,1.93,-67,1
1740909816,2025-03-02 11:03,100.00,1009.48,1027.79,152,1.63,1.63,-69,1
1740910116,2025-03-02 11:08,100.00,1009.66,1027.97,152,1.42,1.42,-70,1
1740910417,2025-03-02 11:13,100.00,1009.73,1028.04,152,1.51,1.51,-68,1
1740910717,2025-03-02 11:18,100.00,1009.80,1028.11,152,1.25,1.25,-71,1
1740911017,2025-03-02 11:23,100.00,1009.85,1028.16,152,1.41,1.41,-72,1
1740911317,2025-03-02 11:28,100.00,1009.96,1028.27,152,1.40,1.40,-70,1
1740911617,2025-03-02 11:33,100.00,1009.98,1028.30,152,1.40,1.40,-70,1
1740911917,2025-03-02 11:38,100.00,1009.83,1028.14,152,1.58,1.58,-71,1
1740912217,2025-03-02 11:43,100.00,1009.83,1028.15,152,1.45,1.45,-71,1
1740912517,2025-03-02 11:48,100.00,1009.78,1028.10,152,1.36,1.36,-69,1
1740912817,2025-03-02 11:53,100.00,1009.74,1028.05,152,1.23,1.23,-69,1
1740913117,2025-03-02 11:58,100.00,1009.53,1027.84,152,1.61,1.61,-69,1
1740913417,2025-03-02 12:03,100.00,1009.71,1028.02,152,1.26,1.26,-68,1
1740913717,2025-03-02 12:08,100.00,1009.68,1027.99,152,0.88,0.88,-73,1
1740914018,2025-03-02 12:13,100.00,1009.74,1028.05,152,0.84,0.84,-69,1
1740914318,2025-03-02 12:18,100.00,1009.78,1028.10,152,0.58,0.58,-70,1
1740914618,2025-03-02 12:23,100.00,1009.62,1027.93,152,1.05,1.05,-69,1
1740914918,2025-03-02 12:28,100.00,1009.67,1027.98,152,1.09,1.09,-69,1
1740915218,2025-03-02 12:33,100.00,1009.62,1027.93,152,1.00,1.00,-68,1
1740915518,2025-03-02 12:38,100.00,1009.63,1027.94,152,0.68,0.68,-68,1
1740915818,2025-03-02 12:43,100.00,1009.56,1027.87,152,0.97,0.97,-68,1
1740916118,2025-03-02 12:48,100.00,1009.56,1027.88,152,0.69,0.69,-69,1
1740916418,2025-03-02 12:53,100.00,1009.51,1027.82,152,0.87,0.87,-68,1
1740916719,2025-03-02 12:58,100.00,1009.38,1027.69,152,0.85,0.85,-67,1
1740917019,2025-03-02 13:03,100.00,1009.39,1027.71,152,0.85,0.85,-69,1
1740917319,2025-03-02 13:08,100.00,1009.43,1027.75,152,0.95,0.95,-68,1
1740917619,2025-03-02 13:13,100.00,1009.25,1027.57,152,1.46,1.46,-68,1
1740917920,2025-03-02 13:18,100.00,1009.15,1027.46,152,2.10,2.10,-69,1
1740918220,2025-03-02 13:23,99.27,1009.18,1027.49,152,2.03,1.93,-69,1
1740918520,2025-03-02 13:28,98.97,1009.14,1027.46,152,2.12,1.97,-67,1
1740918820,2025-03-02 13:33,99.34,1009.23,1027.54,152,2.19,2.10,-68,1
1740919120,2025-03-02 13:38,98.89,1009.09,1027.40,152,2.21,2.05,-66,1
1740919420,2025-03-02 13:43,98.45,1009.07,1027.39,152,2.25,2.03,-67,1
1740919720,2025-03-02 13:48,99.83,1008.99,1027.30,152,1.89,1.87,-67,1
1740920020,2025-03-02 13:53,100.00,1009.00,1027.31,152,1.70,1.70,-68,1
1740920320,2025-03-02 13:58,100.00,1008.92,1027.24,152,1.95,1.95,-69,1
1740920620,2025-03-02 14:03,100.00,1009.06,1027.37,152,2.09,2.09,-70,1
1740920920,2025-03-02 14:08,100.00,1009.01,1027.32,152,2.11,2.11,-67,1
1740921220,2025-03-02 14:13,100.00,1008.98,1027.30,152,1.91,1.91,-69,1
1740921520,2025-03-02 14:18,100.00,1009.01,1027.33,152,2.19,2.19,-69,1
1740921820,2025-03-02 14:23,100.00,1008.93,1027.24,152,2.17,2.17,-68,1
1740922120,2025-03-02 14:28,100.00,1008.78,1027.09,152,1.99,1.99,-68,1
1740922420,2025-03-02 14:33,100.00,1008.78,1027.09,152,2.02,2.02,-67,1
1740922720,2025-03-02 14:38,100.00,1008.84,1027.16,152,1.76,1.76,-67,1
1740923021,2025-03-02 14:43,100.00,1008.91,1027.22,152,1.88,1.88,-67,1
1740923321,2025-03-02 14:48,100.00,1008.86,1027.17,152,1.82,1.82,-67,1
1740923621,2025-03-02 14:53,100.00,1008.90,1027.21,152,1.73,1.73,-67,1
1740923921,2025-03-02 14:58,100.00,1009.01,1027.33,152,1.70,1.70,-67,1
1740924221,2025-03-02 15:03,100.00,1009.01,1027.32,152,1.59,1.59,-69,1
1740924521,2025-03-02 15:08,100.00,1008.99,1027.31,152,1.46,1.46,-67,1
1740924823,2025-03-02 15:13,100.00,1008.95,1027.26,152,1.56,1.56,-69,1
1740925123,2025-03-02 15:18,100.00,1008.97,1027.29,152,1.48,1.48,-69,1
1740925423,2025-03-02 15:23,100.00,1008.99,1027.30,152,1.42,1.42,-69,1
1740925723,2025-03-02 15:28,100.00,1008.91,1027.23,152,1.61,1.61,-68,1
1740926023,2025-03-02 15:33,100.00,1008.88,1027.19,152,1.47,1.47,-68,1
1740926323,2025-03-02 15:38,100.00,1008.76,1027.07,152,1.66,1.66,-67,1
1740926623,2025-03-02 15:43,100.00,1008.74,1027.06,152,1.75,1.75,-67,1
1740926923,2025-03-02 15:48,100.00,1008.55,1026.86,152,1.66,1.66,-68,1
1740927223,2025-03-02 15:53,100.00,1008.63,1026.94,152,1.68,1.68,-67,1
1740927523,2025-03-02 15:58,100.00,1008.72,1027.04,152,1.68,1.68,-70,1
1740927823,2025-03-02 16:03,100.00,1008.79,1027.11,152,1.72,1.72,-71,1
1740928123,2025-03-02 16:08,100.00,1008.83,1027.14,152,1.66,1.66,-68,1
1740928424,2025-03-02 16:13,100.00,1008.80,1027.11,152,1.57,1.57,-68,1
1740928724,2025-03-02 16:18,100.00,1008.79,1027.11,152,1.55,1.55,-67,1
1740929024,2025-03-02 16:23,100.00,1008.80,1027.12,152,1.63,1.63,-68,1
1740929324,2025-03-02 16:28,100.00,1008.83,1027.14,152,1.51,1.51,-69,1
1740929624,2025-03-02 16:33,100.00,1008.73,1027.04,152,1.53,1.53,-67,1
1740929925,2025-03-02 16:38,100.00,1008.72,1027.03,152,1.35,1.35,-70,1
1740930225,2025-03-02 16:43,100.00,1008.72,1027.03,152,1.43,1.43,-68,1
1740930525,2025-03-02 16:48,100.00,1008.72,1027.03,152,1.34,1.34,-68,1
1740930825,2025-03-02 16:53,100.00,1008.62,1026.93,152,1.40,1.40,-70,1
1740931125,2025-03-02 16:58,100.00,1008.60,1026.91,152,1.41,1.41,-68,1
1740931425,2025-03-02 17:03,100.00,1008.57,1026.89,152,1.30,1.30,-67,1
1740931725,2025-03-02 17:08,100.00,1008.60,1026.92,152,1.30,1.30,-67,1
1740932026,2025-03-02 17:13,100.00,1008.57,1026.88,152,1.22,1.22,-67,1
1740932326,2025-03-02 17:18,100.00,1008.63,1026.95,152,1.32,1.32,-68,1
1740932626,2025-03-02 17:23,100.00,1008.66,1026.97,152,1.18,1.18,-68,1
1740932926,2025-03-02 17:28,100.00,1008.64,1026.96,152,1.21,1.21,-68,1
1740933227,2025-03-02 17:33,100.00,1008.57,1026.88,152,1.20,1.20,-67,1
1740933527,2025-03-02 17:38,100.00,1008.54,1026.85,152,1.24,1.24,-69,1
1740933827,2025-03-02 17:43,100.00,1008.43,1026.75,152,1.25,1.25,-68,1
1740934127,2025-03-02 17:48,100.00,1008.39,1026.70,152,1.29,1.29,-67,1
1740934427,2025-03-02 17:53,100.00,1008.43,1026.74,152,1.17,1.17,-68,1
1740934727,2025-03-02 17:58,100.00,1008.50,1026.82,152,1.21,1.21,-68,1
1740935027,2025-03-02 18:03,100.00,1008.53,1026.84,152,1.21,1.21,-68,1
1740935327,2025-03-02 18:08,100.00,1008.51,1026.83,152,1.19,1.19,-68,1
1740935628,2025-03-02 18:13,100.00,1008.59,1026.90,152,1.14,1.14,-68,1
1740935928,2025-03-02 18:18,100.00,1008.48,1026.80,152,1.33,1.33,-71,1
1740936228,2025-03-02 18:23,100.00,1008.65,1026.96,152,1.20,1.20,-70,1
1740936528,2025-03-02 18:28,100.00,1008.62,1026.94,152,1.17,1.17,-69,1
1740936828,2025-03-02 18:33,100.00,1008.64,1026.95,152,1.24,1.24,-69,1
1740937128,2025-03-02 18:38,100.00,1008.61,1026.92,152,1.24,1.24,-69,1
1740937428,2025-03-02 18:43,100.00,1008.68,1027.00,152,1.13,1.13,-70,1
1740937728,2025-03-02 18:48,100.00,1008.68,1027.00,152,1.27,1.27,-68,1
1740938028,2025-03-02 18:53,100.00,1008.58,1026.90,152,1.19,1.19,-66,1
1740938329,2025-03-02 18:58,100.00,1008.65,1026.96,152,1.18,1.18,-67,1
1740938629,2025-03-02 19:03,100.00,1008.67,1026.98,152,1.14,1.14,-67,1
1740938929,2025-03-02 19:08,100.00,1008.57,1026.88,152,1.19,1.19,-67,1
1740939229,2025-03-02 19:13,100.00,1008.53,1026.84,152,1.07,1.07,-70,1
1740939529,2025-03-02 19:18,100.00,1008.63,1026.94,152,1.00,1.00,-71,1
1740939829,2025-03-02 19:23,100.00,1008.65,1026.97,152,1.03,1.03,-73,1
1740940129,2025-03-02 19:28,100.00,1008.54,1026.85,152,0.97,0.97,-72,1
1740940429,2025-03-02 19:33,100.00,1008.49,1026.80,152,0.98,0.98,-68,1
1740940729,2025-03-02 19:38,100.00,1008.51,1026.83,152,1.01,1.01,-70,1
1740941029,2025-03-02 19:43,100.00,1008.48,1026.79,152,0.93,0.93,-69,1
1740941329,2025-03-02 19:48,100.00,1008.41,1026.72,152,0.96,0.96,-70,1
1740941629,2025-03-02 19:53,100.00,1008.41,1026.72,152,0.94,0.94,-70,1
1740941930,2025-03-02 19:58,100.00,1008.36,1026.67,152,1.04,1.04,-69,1
1740942230,2025-03-02 20:03,100.00,1008.41,1026.72,152,1.05,1.05,-69,1
1740942530,2025-03-02 20:08,100.00,1008.36,1026.68,152,1.02,1.02,-71,1
1740942831,2025-03-02 20:13,100.00,1008.29,1026.61,152,1.07,1.07,-66,1
1740943131,2025-03-02 20:18,100.00,1008.23,1026.54,152,1.02,1.02,-68,1
1740943431,2025-03-02 20:23,100.00,1008.26,1026.57,152,0.98,0.98,-72,1
1740943731,2025-03-02 20:28,100.00,1008.27,1026.59,152,1.00,1.00,-73,1
1740944031,2025-03-02 20:33,100.00,1008.41,1026.72,152,1.02,1.02,-71,1
1740944331,2025-03-02 20:38,100.00,1008.45,1026.77,152,1.04,1.04,-73,1
1740944631,2025-03-02 20:43,100.00,1008.39,1026.70,152,0.98,0.98,-71,1
1740944931,2025-03-02 20:48,100.00,1008.45,1026.76,152,1.01,1.01,-69,1
1740945231,2025-03-02 20:53,100.00,1008.51,1026.83,152,1.09,1.09,-69,1
1740945531,2025-03-02 20:58,100.00,1008.49,1026.80,152,1.10,1.10,-68,1
1740945832,2025-03-02 21:03,100.00,1008.44,1026.75,152,1.09,1.09,-68,1
1740946132,2025-03-02 21:08,100.00,1008.45,1026.76,152,1.17,1.17,-67,1
1740946432,2025-03-02 21:13,100.00,1008.34,1026.65,152,1.24,1.24,-68,1
1740946732,2025-03-02 21:18,100.00,1008.25,1026.57,152,1.26,1.26,-67,1
1740947032,2025-03-02 21:23,100.00,1008.23,1026.54,152,1.19,1.19,-69,1
1740947333,2025-03-02 21:28,100.00,1008.30,1026.62,152,1.17,1.17,-69,1
1740947633,2025-03-02 21:33,100.00,1008.32,1026.63,152,1.17,1.17,-68,1
1740947934,2025-03-02 21:38,100.00,1008.29,1026.60,152,1.18,1.18,-69,1
1740948234,2025-03-02 21:43,100.00,1008.16,1026.48,152,1.25,1.25,-70,1
1740948534,2025-03-02 21:48,100.00,1008.12,1026.43,152,1.19,1.19,-71,1
1740948834,2025-03-02 21:53,100.00,1008.09,1026.41,152,1.15,1.15,-67,1
1740949134,2025-03-02 21:58,100.00,1008.03,1026.34,152,1.04,1.04,-69,1
1740949434,2025-03-02 22:03,100.00,1007.97,1026.28,152,1.14,1.14,-68,1
1740949734,2025-03-02 22:08,100.00,1007.92,1026.24,152,1.18,1.18,-67,1
1740950035,2025-03-02 22:13,100.00,1007.94,1026.25,152,1.17,1.17,-68,1
1740950335,2025-03-02 22:18,100.00,1007.90,1026.21,152,1.02,1.02,-69,1
1740950635,2025-03-02 22:23,100.00,1007.70,1026.02,152,1.18,1.18,-66,1
1740950935,2025-03-02 22:28,100.00,1007.61,1025.92,152,1.10,1.10,-71,1
1740951235,2025-03-02 22:33,100.00,1007.69,1026.00,152,1.13,1.13,-68,1
1740951535,2025-03-02 22:38,100.00,1007.56,1025.87,152,1.12,1.12,-70,1
1740951835,2025-03-02 22:43,100.00,1007.51,1025.82,152,1.06,1.06,-68,1
1740952135,2025-03-02 22:48,100.00,1007.39,1025.70,152,1.07,1.07,-69,1
1740952435,2025-03-02 22:53,100.00,1007.26,1025.57,152,1.11,1.11,-70,1
1740952735,2025-03-02 22:58,100.00,1007.32,1025.63,152,0.95,0.95,-68,1
1740953035,2025-03-02 23:03,100.00,1007.41,1025.72,152,0.84,0.84,-68,1
1740953335,2025-03-02 23:08,100.00,1007.37,1025.68,152,0.87,0.87,-68,1
1740953636,2025-03-02 23:13,100.00,1007.43,1025.75,152,0.78,0.78,-68,1
1740953937,2025-03-02 23:18,100.00,1007.45,1025.76,152,0.88,0.88,-71,1
1740954237,2025-03-02 23:23,100.00,1007.46,1025.78,152,0.76,0.76,-67,1
1740954537,2025-03-02 23:28,100.00,1007.42,1025.74,152,0.74,0.74,-70,1
1740954837,2025-03-02 23:33,100.00,1007.43,1025.75,152,0.86,0.86,-68,1
1740955137,2025-03-02 23:38,100.00,1007.31,1025.62,152,0.91,0.91,-71,1
1740955437,2025-03-02 23:43,100.00,1007.19,1025.50,152,0.97,0.97,-66,1
1740955737,2025-03-02 23:48,100.00,1007.26,1025.57,152,0.96,0.96,-71,1
1740956037,2025-03-02 23:53,100.00,1007.21,1025.53,152,1.00,1.00,-67,1
1740956337,2025-03-02 23:58,100.00,1007.19,1025.50,152,0.97,0.97,-68,1