1740956637,2025-03-03 00:03,100.00,1007.17,1025.48,152,0.99,0.99,-67,1
1740956937,2025-03-03 00:08,100.00,1007.15,1025.46,152,1.09,1.09,-68,1
1740957237,2025-03-03 00:13,100.00,1007.11,1025.43,152,1.15,1.15,-68,1
1740957537,2025-03-03 00:18,100.00,1007.12,1025.43,152,1.10,1.10,-70,1
1740957837,2025-03-03 00:23,100.00,1007.14,1025.45,152,1.12,1.12,-68,1
1740958137,2025-03-03 00:28,100.00,1007.03,1025.34,152,1.04,1.04,-69,1
1740958437,2025-03-03 00:33,100.00,1006.86,1025.18,152,1.15,1.15,-68,1
1740958737,2025-03-03 00:38,100.00,1006.87,1025.18,152,1.21,1.21,-70,1
1740959038,2025-03-03 00:43,100.00,1006.94,1025.25,152,1.19,1.19,-69,1
1740959338,2025-03-03 00:48,100.00,1007.01,1025.32,152,1.15,1.15,-71,1
1740959638,2025-03-03 00:53,100.00,1006.98,1025.30,152,1.23,1.23,-68,1
1740959938,2025-03-03 00:58,100.00,1006.91,1025.22,152,1.31,1.31,-67,1
1740960238,2025-03-03 01:03,100.00,1006.84,1025.15,152,1.28,1.28,-69,1
1740960538,2025-03-03 01:08,100.00,1006.67,1024.98,152,1.35,1.35,-66,1
1740960839,2025-03-03 01:13,100.00,1006.62,1024.93,152,1.43,1.43,-67,1
1740961139,2025-03-03 01:18,100.00,1006.58,1024.89,152,1.28,1.28,-67,1
1740961439,2025-03-03 01:23,100.00,1006.55,1024.87,152,1.16,1.16,-68,1
1740961739,2025-03-03 01:28,100.00,1006.57,1024.89,152,1.26,1.26,-67,1
1740962039,2025-03-03 01:33,100.00,1006.49,1024.80,152,1.33,1.33,-67,1
1740962339,2025-03-03 01:38,100.00,1006.60,1024.91,152,1.19,1.19,-68,1
1740962639,2025-03-03 01:43,100.00,1006.65,1024.97,152,1.22,1.22,-67,1
1740962939,2025-03-03 01:48,100.00,1006.70,1025.01,152,1.15,1.15,-71,1
1740963239,2025-03-03 01:53,100.00,1006.68,1025.00,152,1.22,1.22,-70,1
1740963540,2025-03-03 01:59,100.00,1006.63,1024.94,152,1.26,1.26,-70,1
1740963840,2025-03-03 02:04,100.00,1006.61,1024.93,152,1.23,1.23,-66,1
1740964140,2025-03-03 02:09,100.00,1006.46,1024.78,152,1.26,1.26,-68,1
1740964440,2025-03-03 02:14,100.00,1006.34,1024.65,152,1.33,1.33,-69,1
1740964740,2025-03-03 02:19,100.00,1006.35,1024.66,152,1.33,1.33,-68,1
1740965040,2025-03-03 02:24,100.00,1006.23,1024.55,152,1.36,1.36,-68,1
1740965340,2025-03-03 02:29,100.00,1006.34,1024.65,152,1.27,1.27,-68,1
1740965640,2025-03-03 02:34,100.00,1006.22,1024.54,152,1.33,1.33,-67,1
1740965940,2025-03-03 02:39,100.00,1006.20,1024.51,152,1.22,1.22,-68,1
1740966240,2025-03-03 02:44,100.00,1006.22,1024.54,152,1.12,1.12,-68,1
1740966540,2025-03-03 02:49,100.00,1006.20,1024.52,152,1.09,1.09,-68,1
1740966840,2025-03-03 02:54,100.00,1006.17,1024.48,152,1.09,1.09,-68,1
1740967140,2025-03-03 02:59,100.00,1006.23,1024.54,152,1.01,1.01,-69,1
1740967440,2025-03-03 03:04,100.00,1006.22,1024.53,152,1.07,1.07,-72,1
1740967740,2025-03-03 03:09,100.00,1006.31,1024.62,152,1.06,1.06,-71,1
1740968041,2025-03-03 03:14,100.00,1006.32,1024.63,152,1.06,1.06,-71,1
1740968342,2025-03-03 03:19,100.00,1006.22,1024.53,152,1.01,1.01,-71,1
1740968642,2025-03-03 03:24,100.00,1006.21,1024.53,152,0.97,0.97,-70,1
1740968942,2025-03-03 03:29,100.00,1006.30,1024.62,152,0.93,0.93,-69,1
1740969242,2025-03-03 03:34,100.00,1006.36,1024.67,152,0.95,0.95,-68,1
1740969542,2025-03-03 03:39,100.00,1006.34,1024.65,152,0.95,0.95,-69,1
1740969842,2025-03-03 03:44,100.00,1006.34,1024.65,152,0.97,0.97,-69,1
1740970142,2025-03-03 03:49,100.00,1006.33,1024.64,152,1.03,1.03,-69,1
1740970442,2025-03-03 03:54,100.00,1006.35,1024.66,152,1.02,1.02,-69,1
1740970742,2025-03-03 03:59,100.00,1006.28,1024.59,152,1.12,1.12,-69,1
1740971042,2025-03-03 04:04,100.00,1006.32,1024.63,152,1.06,1.06,-68,1
1740971342,2025-03-03 04:09,100.00,1006.28,1024.60,152,1.23,1.23,-69,1
1740971644,2025-03-03 04:14,100.00,1006.24,1024.56,152,1.23,1.23,-68,1
1740971944,2025-03-03 04:19,100.00,1006.36,1024.67,152,1.27,1.27,-68,1
1740972244,2025-03-03 04:24,100.00,1006.25,1024.57,152,1.27,1.27,-67,1
1740972544,2025-03-03 04:29,100.00,1006.37,1024.69,152,1.23,1.23,-68,1
1740972844,2025-03-03 04:34,100.00,1006.40,1024.71,152,1.30,1.30,-69,1
1740973144,2025-03-03 04:39,100.00,1006.38,1024.70,152,1.35,1.35,-69,1
1740973444,2025-03-03 04:44,100.00,1006.39,1024.71,152,1.39,1.39,-72,1
1740973744,2025-03-03 04:49,100.00,1006.38,1024.69,152,1.39,1.39,-72,1
1740974044,2025-03-03 04:54,100.00,1006.33,1024.65,152,1.46,1.46,-71,1
1740974344,2025-03-03 04:59,100.00,1006.33,1024.64,152,1.49,1.49,-69,1
1740974645,2025-03-03 05:04,100.00,1006.36,1024.68,152,1.41,1.41,-68,1
1740974945,2025-03-03 05:09,100.00,1006.29,1024.60,152,1.54,1.54,-70,1
1740975246,2025-03-03 05:14,100.00,1006.34,1024.65,152,1.63,1.63,-70,1
1740975546,2025-03-03 05:19,100.00,1006.36,1024.67,152,1.67,1.67,-70,1
1740975846,2025-03-03 05:24,100.00,1006.37,1024.68,152,1.62,1.62,-71,1
1740976146,2025-03-03 05:29,100.00,1006.42,1024.73,152,1.67,1.67,-70,1
1740976446,2025-03-03 05:34,100.00,1006.40,1024.71,152,1.66,1.66,-70,1
1740976746,2025-03-03 05:39,100.00,1006.39,1024.70,152,1.61,1.61,-69,1
1740977047,2025-03-03 05:44,100.00,1006.40,1024.72,152,1.59,1.59,-69,1
1740977347,2025-03-03 05:49,100.00,1006.45,1024.76,152,1.59,1.59,-68,1
1740977647,2025-03-03 05:54,100.00,1006.39,1024.70,152,1.71,1.71,-69,1
1740977947,2025-03-03 05:59,100.00,1006.27,1024.58,152,1.68,1.68,-70,1
1740978247,2025-03-03 06:04,100.00,1006.21,1024.52,152,1.61,1.61,-69,1
1740978547,2025-03-03 06:09,100.00,1006.29,1024.60,152,1.66,1.66,-68,1
1740978848,2025-03-03 06:14,100.00,1006.31,1024.63,152,1.58,1.58,-70,1
1740979148,2025-03-03 06:19,100.00,1006.31,1024.63,152,1.57,1.57,-69,1
1740979448,2025-03-03 06:24,100.00,1006.34,1024.65,152,1.62,1.62,-68,1
1740979748,2025-03-03 06:29,100.00,1006.29,1024.60,152,1.66,1.66,-67,1
1740980048,2025-03-03 06:34,100.00,1006.22,1024.53,152,1.64,1.64,-67,1
1740980348,2025-03-03 06:39,100.00,1006.24,1024.55,152,1.72,1.72,-69,1
1740980648,2025-03-03 06:44,100.00,1006.22,1024.53,152,1.77,1.77,-69,1
1740980948,2025-03-03 06:49,100.00,1006.27,1024.58,152,1.81,1.81,-69,1
1740981248,2025-03-03 06:54,100.00,1006.34,1024.65,152,1.70,1.70,-68,1
1740981548,2025-03-03 06:59,100.00,1006.36,1024.68,152,1.68,1.68,-68,1
1740981848,2025-03-03 07:04,100.00,1006.35,1024.67,152,1.67,1.67,-67,1
1740982148,2025-03-03 07:09,100.00,1006.34,1024.65,152,1.73,1.73,-68,1
1740982449,2025-03-03 07:14,100.00,1006.32,1024.63,152,1.71,1.71,-69,1
1740982749,2025-03-03 07:19,100.00,1006.24,1024.55,152,1.89,1.89,-69,1
1740983049,2025-03-03 07:24,100.00,1006.25,1024.57,152,1.94,1.94,-69,1
1740983349,2025-03-03 07:29,100.00,1006.19,1024.51,152,1.87,1.87,-73,1
1740983649,2025-03-03 07:34,100.00,1006.24,1024.56,152,1.89,1.89,-71,1
1740983949,2025-03-03 07:39,100.00,1006.26,1024.57,152,1.90,1.90,-72,1
1740984249,2025-03-03 07:44,100.00,1006.28,1024.60,152,1.85,1.85,-75,1
1740984550,2025-03-03 07:49,100.00,1006.30,1024.62,152,1.93,1.93,-71,1
1740984850,2025-03-03 07:54,100.00,1006.33,1024.65,152,1.98,1.98,-73,1
1740985150,2025-03-03 07:59,100.00,1006.32,1024.64,152,1.92,1.92,-72,1
1740985450,2025-03-03 08:04,100.00,1006.35,1024.66,152,1.89,1.89,-74,1
1740985750,2025-03-03 08:09,100.00,1006.46,1024.78,152,1.98,1.98,-73,1
1740986050,2025-03-03 08:14,100.00,1006.42,1024.73,152,2.04,2.04,-74,1
1740986350,2025-03-03 08:19,100.00,1006.43,1024.75,152,2.05,2.05,-74,1
1740986650,2025-03-03 08:24,100.00,1006.46,1024.77,152,2.03,2.03,-74,1
1740986951,2025-03-03 08:29,100.00,1006.45,1024.76,152,2.07,2.07,-72,1
1740987251,2025-03-03 08:34,100.00,1006.41,1024.72,152,2.15,2.15,-72,1
1740987551,2025-03-03 08:39,100.00,1006.39,1024.70,152,2.09,2.09,-72,1
1740987851,2025-03-03 08:44,100.00,1006.25,1024.56,152,2.11,2.11,-70,1
1740988151,2025-03-03 08:49,100.00,1006.19,1024.51,152,2.28,2.28,-72,1
1740988451,2025-03-03 08:54,100.00,1006.18,1024.49,152,2.20,2.20,-71,1
1740988751,2025-03-03 08:59,100.00,1006.03,1024.34,152,2.23,2.23,-75,1
1740989051,2025-03-03 09:04,100.00,1005.93,1024.25,152,2.29,2.29,-71,1
1740989351,2025-03-03 09:09,100.00,1005.95,1024.27,152,2.28,2.28,-76,1
1740989651,2025-03-03 09:14,100.00,1005.92,1024.23,152,2.43,2.43,-73,1
1740989951,2025-03-03 09:19,100.00,1005.84,1024.16,152,2.62,2.62,-73,1
1740990251,2025-03-03 09:24,100.00,1005.81,1024.13,152,2.68,2.68,-74,1
1740990551,2025-03-03 09:29,100.00,1005.88,1024.20,152,2.61,2.61,-76,1
1740990851,2025-03-03 09:34,100.00,1005.94,1024.26,152,2.96,2.96,-73,1
1740991151,2025-03-03 09:39,100.00,1005.91,1024.22,152,2.94,2.94,-73,1
1740991452,2025-03-03 09:44,100.00,1006.03,1024.35,152,3.04,3.04,-71,1
1740991752,2025-03-03 09:49,100.00,1006.12,1024.43,152,3.10,3.10,-73,1
1740992052,2025-03-03 09:54,100.00,1006.20,1024.52,152,3.12,3.12,-74,1
1740992352,2025-03-03 09:59,100.00,1006.16,1024.48,152,3.25,3.25,-75,1
1740992652,2025-03-03 10:04,100.00,1006.16,1024.48,152,3.17,3.17,-76,1
1740992952,2025-03-03 10:09,100.00,1006.15,1024.47,152,3.36,3.36,-73,1
1740993252,2025-03-03 10:14,100.00,1006.20,1024.51,152,3.37,3.37,-73,1
1740993552,2025-03-03 10:19,100.00,1006.17,1024.48,152,3.36,3.36,-74,1
1740993852,2025-03-03 10:24,100.00,1006.22,1024.53,152,3.44,3.44,-72,1
1740994152,2025-03-03 10:29,100.00,1006.20,1024.51,152,3.51,3.51,-70,1
1740994452,2025-03-03 10:34,100.00,1006.26,1024.57,152,3.54,3.54,-69,1
1740994752,2025-03-03 10:39,100.00,1006.26,1024.57,152,3.63,3.63,-72,1
1740995052,2025-03-03 10:44,100.00,1006.24,1024.55,152,3.65,3.65,-73,1
1740995352,2025-03-03 10:49,100.00,1006.32,1024.63,152,3.58,3.58,-74,1
1740995652,2025-03-03 10:54,100.00,1006.28,1024.59,152,3.66,3.66,-73,1
1740995952,2025-03-03 10:59,100.00,1006.16,1024.48,152,3.86,3.86,-75,1
1740996252,2025-03-03 11:04,100.00,1006.07,1024.38,152,3.67,3.67,-73,1
1740996553,2025-03-03 11:09,100.00,1006.17,1024.48,152,3.73,3.73,-72,1
1740996853,2025-03-03 11:14,100.00,1006.06,1024.37,152,3.78,3.78,-71,1
1740997153,2025-03-03 11:19,100.00,1006.07,1024.39,152,3.92,3.92,-73,1
1740997453,2025-03-03 11:24,100.00,1006.08,1024.39,152,3.66,3.66,-72,1
1740997753,2025-03-03 11:29,100.00,1006.16,1024.47,152,3.74,3.74,-72,1
1740998053,2025-03-03 11:34,100.00,1006.17,1024.49,152,3.83,3.83,-73,1
1740998353,2025-03-03 11:39,100.00,1006.09,1024.40,152,3.79,3.79,-75,1
1740998653,2025-03-03 11:44,100.00,1006.03,1024.35,152,3.89,3.89,-73,1
1740998953,2025-03-03 11:49,100.00,1005.93,1024.24,152,3.97,3.97,-72,1
1740999253,2025-03-03 11:54,100.00,1005.89,1024.20,152,3.99,3.99,-76,1
1740999553,2025-03-03 11:59,100.00,1005.82,1024.13,152,3.98,3.98,-79,1
1740999853,2025-03-03 12:04,100.00,1005.66,1023.97,152,3.93,3.93,-71,1
1741000153,2025-03-03 12:09,100.00,1005.70,1024.01,152,3.88,3.88,-72,1
1741000453,2025-03-03 12:14,100.00,1005.53,1023.85,152,4.15,4.15,-72,1
1741000753,2025-03-03 12:19,100.00,1005.52,1023.83,152,4.39,4.39,-72,1
1741001053,2025-03-03 12:24,98.91,1005.46,1023.78,152,4.20,4.05,-71,1
1741001353,2025-03-03 12:29,97.71,1005.43,1023.74,152,4.53,4.20,-70,1
1741001653,2025-03-03 12:34,96.79,1005.45,1023.76,152,4.62,4.16,-75,1
1741001953,2025-03-03 12:39,95.58,1005.38,1023.70,152,4.88,4.24,-72,1
1741002254,2025-03-03 12:44,94.35,1005.33,1023.64,152,4.85,4.02,-74,1
1741002554,2025-03-03 12:49,93.99,1005.25,1023.57,152,5.02,4.14,-72,1
1741002854,2025-03-03 12:54,93.37,1005.23,1023.54,152,5.10,4.12,-72,1
1741003454,2025-03-03 13:04,92.11,1005.05,1023.36,152,5.31,4.14,-75,1
1741003754,2025-03-03 13:09,92.23,1005.04,1023.35,152,5.22,4.07,-80,1
1741004054,2025-03-03 13:14,91.07,1004.86,1023.17,152,5.65,4.31,-74,1
1741004354,2025-03-03 13:19,87.14,1004.80,1023.11,152,6.29,4.31,-76,1
1741004654,2025-03-03 13:24,84.78,1004.69,1023.00,152,6.32,3.95,-71,1
1741004954,2025-03-03 13:29,84.62,1004.72,1023.03,152,6.29,3.90,-75,1
1741005254,2025-03-03 13:34,85.51,1004.75,1023.06,152,6.30,4.05,-74,1
1741005554,2025-03-03 13:39,83.58,1004.82,1023.14,152,6.73,4.15,-74,1
1741005854,2025-03-03 13:44,82.03,1004.73,1023.04,152,7.24,4.38,-74,1
1741006154,2025-03-03 13:49,80.24,1004.80,1023.11,152,7.28,4.11,-74,1
1741006454,2025-03-03 13:54,79.30,1004.62,1022.93,152,7.88,4.52,-73,1
1741006754,2025-03-03 13:59,78.57,1004.53,1022.85,152,7.88,4.39,-76,1
1741007054,2025-03-03 14:04,77.20,1004.48,1022.79,152,7.67,3.94,-73,1
1741007354,2025-03-03 14:09,77.77,1004.47,1022.78,152,8.07,4.43,-75,1
1741007655,2025-03-03 14:14,78.54,1004.47,1022.78,152,7.80,4.31,-76,1
1741007955,2025-03-03 14:19,80.10,1004.45,1022.77,152,7.23,4.03,-76,1
1741008256,2025-03-03 14:24,79.09,1004.50,1022.82,152,7.61,4.22,-78,1
1741008556,2025-03-03 14:29,78.91,1004.53,1022.84,152,7.12,3.71,-76,1
1741008856,2025-03-03 14:34,79.40,1004.43,1022.74,152,7.10,3.78,-76,1
1741009156,2025-03-03 14:39,76.38,1004.53,1022.84,152,7.58,3.70,-76,1
1741009456,2025-03-03 14:44,78.11,1004.61,1022.93,152,7.30,3.74,-74,1
1741009756,2025-03-03 14:49,80.71,1004.56,1022.88,152,6.85,3.77,-77,1
1741010056,2025-03-03 14:54,79.36,1004.55,1022.86,152,7.10,3.78,-75,1
1741010356,2025-03-03 14:59,80.12,1004.52,1022.83,152,7.08,3.89,-73,1
1741010656,2025-03-03 15:04,78.31,1004.49,1022.80,152,7.65,4.12,-75,1
1741010956,2025-03-03 15:09,76.06,1004.27,1022.59,152,8.24,4.28,-74,1
1741011256,2025-03-03 15:14,76.64,1004.27,1022.59,152,7.71,3.87,-77,1
1741011557,2025-03-03 15:19,75.54,1004.32,1022.63,152,8.38,4.32,-75,1
1741011857,2025-03-03 15:24,75.78,1004.31,1022.62,152,7.93,3.93,-71,1
1741012157,2025-03-03 15:29,77.13,1004.25,1022.56,152,7.85,4.10,-77,1
1741012457,2025-03-03 15:34,79.34,1004.26,1022.57,152,7.41,4.07,-73,1
1741012758,2025-03-03 15:39,78.83,1004.26,1022.57,152,7.44,4.01,-69,1
1741013058,2025-03-03 15:44,79.16,1004.11,1022.43,152,7.53,4.16,-70,1
1741013358,2025-03-03 15:49,78.37,1004.08,1022.39,152,7.59,4.07,-70,1
1741013658,2025-03-03 15:54,80.16,1004.10,1022.42,152,6.94,3.76,-71,1
1741013958,2025-03-03 15:59,81.57,1004.20,1022.51,152,6.78,3.85,-73,1
1741014258,2025-03-03 16:04,81.93,1004.15,1022.47,152,6.85,3.99,-69,1
1741014558,2025-03-03 16:09,82.86,1004.21,1022.53,152,6.75,4.05,-70,1
1741014858,2025-03-03 16:14,83.94,1004.14,1022.46,152,6.64,4.12,-68,1
1741015159,2025-03-03 16:19,83.88,1004.25,1022.56,152,6.71,4.18,-70,1
1741015459,2025-03-03 16:24,85.12,1004.25,1022.57,152,6.55,4.24,-69,1
1741015759,2025-03-03 16:29,86.16,1004.37,1022.69,152,6.30,4.16,-69,1
1741016059,2025-03-03 16:34,85.10,1004.35,1022.67,152,6.44,4.12,-70,1
1741016359,2025-03-03 16:39,85.46,1004.32,1022.63,152,6.26,4.01,-72,1
1741016659,2025-03-03 16:44,85.08,1004.20,1022.52,152,6.23,3.91,-70,1
1741016959,2025-03-03 16:49,85.99,1004.19,1022.50,152,6.18,4.02,-68,1
1741017260,2025-03-03 16:54,86.28,1004.30,1022.62,152,6.17,4.05,-71,1
1741017560,2025-03-03 16:59,86.89,1004.25,1022.57,152,6.11,4.10,-73,1
1741017860,2025-03-03 17:04,86.64,1004.20,1022.52,152,6.05,4.00,-71,1
1741018160,2025-03-03 17:09,86.39,1004.21,1022.52,152,6.10,4.00,-71,1
1741018460,2025-03-03 17:14,87.35,1004.14,1022.45,152,5.97,4.03,-70,1
1741018761,2025-03-03 17:19,87.54,1004.04,1022.36,152,6.01,4.10,-70,1
1741019061,2025-03-03 17:24,87.59,1003.98,1022.29,152,6.05,4.15,-73,1
1741019361,2025-03-03 17:29,88.08,1003.93,1022.24,152,5.95,4.13,-73,1
1741019661,2025-03-03 17:34,88.06,1003.96,1022.27,152,5.87,4.05,-74,1
1741019961,2025-03-03 17:39,88.78,1004.10,1022.42,152,5.83,4.13,-72,1
1741020261,2025-03-03 17:44,88.82,1004.14,1022.46,152,5.84,4.14,-72,1
1741020561,2025-03-03 17:49,88.76,1004.23,1022.54,152,5.87,4.16,-71,1
1741020861,2025-03-03 17:54,89.36,1004.21,1022.52,152,5.72,4.11,-74,1
1741021161,2025-03-03 17:59,88.63,1004.09,1022.40,152,5.87,4.14,-72,1
1741021461,2025-03-03 18:04,88.13,1004.00,1022.32,152,5.82,4.01,-73,1
1741021761,2025-03-03 18:09,88.50,1003.96,1022.28,152,5.90,4.15,-71,1
1741022061,2025-03-03 18:14,88.96,1004.07,1022.38,152,5.82,4.14,-71,1
1741022363,2025-03-03 18:19,89.74,1004.21,1022.52,152,5.78,4.23,-70,1
1741022663,2025-03-03 18:24,90.58,1004.34,1022.65,152,5.64,4.22,-76,1
1741022963,2025-03-03 18:29,90.30,1004.42,1022.73,152,5.69,4.23,-72,1
1741023263,2025-03-03 18:34,90.29,1004.48,1022.79,152,5.75,4.29,-71,1
1741023563,2025-03-03 18:39,91.02,1004.54,1022.85,152,5.66,4.31,-72,1
1741023863,2025-03-03 18:44,90.79,1004.60,1022.91,152,5.66,4.28,-69,1
1741024163,2025-03-03 18:49,90.85,1004.62,1022.93,152,5.66,4.29,-69,1
1741024463,2025-03-03 18:54,91.14,1004.68,1022.99,152,5.61,4.28,-72,1
1741024763,2025-03-03 18:59,90.79,1004.60,1022.91,152,5.60,4.22,-72,1
1741025063,2025-03-03 19:04,90.15,1004.58,1022.90,152,5.77,4.28,-70,1
1741025663,2025-03-03 19:14,91.76,1004.63,1022.94,152,5.43,4.20,-70,1
1741026265,2025-03-03 19:24,93.47,1004.78,1023.09,152,5.37,4.40,-73,1
1741026565,2025-03-03 19:29,94.25,1004.82,1023.13,152,5.27,4.42,-73,1
1741026865,2025-03-03 19:34,94.67,1004.82,1023.13,152,5.22,4.44,-71,1
1741027165,2025-03-03 19:39,94.47,1004.92,1023.23,152,5.25,4.44,-71,1
1741027465,2025-03-03 19:44,94.32,1004.90,1023.22,152,5.25,4.42,-71,1
1741027765,2025-03-03 19:49,94.73,1004.89,1023.21,152,5.27,4.50,-71,1
1741028065,2025-03-03 19:54,94.30,1004.86,1023.17,152,5.26,4.42,-70,1
1741028365,2025-03-03 19:59,93.90,1004.91,1023.22,152,5.30,4.40,-73,1
1741028665,2025-03-03 20:04,95.15,1004.92,1023.24,152,5.23,4.52,-70,1
1741028965,2025-03-03 20:09,95.29,1004.95,1023.27,152,5.20,4.51,-71,1
1741029265,2025-03-03 20:14,95.32,1005.05,1023.36,152,5.26,4.58,-71,1
1741029566,2025-03-03 20:19,96.08,1005.22,1023.53,152,5.13,4.56,-71,1
1741029866,2025-03-03 20:24,96.56,1005.23,1023.55,152,5.12,4.62,-74,1
1741030166,2025-03-03 20:29,96.64,1005.21,1023.53,152,5.08,4.59,-72,1
1741030466,2025-03-03 20:34,96.35,1005.18,1023.49,152,5.14,4.61,-73,1
1741030766,2025-03-03 20:39,96.81,1005.34,1023.65,152,5.09,4.63,-73,1
1741031066,2025-03-03 20:44,97.09,1005.37,1023.68,152,5.02,4.60,-75,1
1741031366,2025-03-03 20:49,97.17,1005.39,1023.70,152,5.01,4.60,-73,1
1741031666,2025-03-03 20:54,97.48,1005.35,1023.66,152,5.02,4.66,-72,1
1741031966,2025-03-03 20:59,97.12,1005.39,1023.70,152,5.12,4.70,-71,1
1741032266,2025-03-03 21:04,97.25,1005.36,1023.67,152,5.11,4.71,-71,1
1741032566,2025-03-03 21:09,97.27,1005.32,1023.63,152,5.04,4.65,-72,1
1741032866,2025-03-03 21:14,97.46,1005.36,1023.68,152,4.99,4.62,-72,1
1741033166,2025-03-03 21:19,98.01,1005.41,1023.73,152,4.92,4.64,-71,1
1741033466,2025-03-03 21:24,97.93,1005.36,1023.67,152,4.94,4.64,-70,1
1741033766,2025-03-03 21:29,97.67,1005.32,1023.64,152,4.95,4.61,-72,1
1741034067,2025-03-03 21:34,98.32,1005.24,1023.55,152,4.83,4.59,-70,1
1741034367,2025-03-03 21:39,98.58,1005.16,1023.47,152,4.85,4.65,-71,1
1741034967,2025-03-03 21:49,97.50,1005.10,1023.41,152,4.84,4.48,-71,1
1741035267,2025-03-03 21:54,97.63,1005.08,1023.39,152,4.86,4.52,-73,1
1741035567,2025-03-03 21:59,96.95,1004.95,1023.26,152,4.88,4.44,-74,1
1741035867,2025-03-03 22:04,96.72,1004.97,1023.28,152,4.88,4.41,-70,1
1741036167,2025-03-03 22:09,96.96,1004.86,1023.17,152,4.82,4.38,-71,1
1741036467,2025-03-03 22:14,97.37,1004.89,1023.20,152,4.79,4.41,-73,1
1741036768,2025-03-03 22:19,97.40,1004.92,1023.24,152,4.83,4.46,-69,1
1741037068,2025-03-03 22:24,98.10,1004.99,1023.30,152,4.73,4.46,-71,1
1741037368,2025-03-03 22:29,97.64,1004.97,1023.28,152,4.78,4.44,-71,1
1741037668,2025-03-03 22:34,97.85,1004.93,1023.24,152,4.75,4.44,-72,1
1741037968,2025-03-03 22:39,97.98,1004.94,1023.26,152,4.74,4.45,-71,1
1741038269,2025-03-03 22:44,98.27,1004.94,1023.25,152,4.70,4.45,-69,1
1741038569,2025-03-03 22:49,97.73,1004.87,1023.18,152,4.75,4.42,-72,1
1741038869,2025-03-03 22:54,98.20,1004.86,1023.18,152,4.71,4.45,-71,1
1741039169,2025-03-03 22:59,99.19,1004.85,1023.16,152,4.56,4.45,-71,1
1741039469,2025-03-03 23:04,100.00,1004.88,1023.20,152,4.47,4.47,-70,1
1741039769,2025-03-03 23:09,100.00,1004.79,1023.10,152,4.46,4.46,-70,1
1741040069,2025-03-03 23:14,100.00,1004.78,1023.10,152,4.31,4.31,-72,1
1741040370,2025-03-03 23:19,100.00,1004.71,1023.02,152,4.55,4.55,-70,1
1741040670,2025-03-03 23:24,100.00,1004.79,1023.10,152,4.41,4.41,-70,1
1741040970,2025-03-03 23:29,100.00,1004.74,1023.05,152,4.40,4.40,-70,1
1741041270,2025-03-03 23:34,100.00,1004.71,1023.02,152,4.34,4.34,-70,1
1741041570,2025-03-03 23:39,100.00,1004.85,1023.16,152,4.27,4.27,-70,1
1741041871,2025-03-03 23:44,100.00,1004.90,1023.22,152,4.22,4.22,-70,1
1741042171,2025-03-03 23:49,100.00,1005.02,1023.33,152,4.30,4.30,-69,1
1741042471,2025-03-03 23:54,100.00,1004.93,1023.24,152,4.31,4.31,-70,1
1741042771,2025-03-03 23:59,100.00,1004.97,1023.28,152,4.40,4.40,-68,1