1741043071,2025-03-04 00:04,100.00,1004.90,1023.21,152,4.23,4.23,-74,1
1741043371,2025-03-04 00:09,100.00,1004.87,1023.19,152,4.36,4.36,-72,1
1741043671,2025-03-04 00:14,100.00,1004.96,1023.28,152,4.25,4.25,-71,1
1741043973,2025-03-04 00:19,100.00,1004.94,1023.25,152,4.31,4.31,-71,1
1741044273,2025-03-04 00:24,100.00,1004.96,1023.28,152,4.35,4.35,-70,1
1741044573,2025-03-04 00:29,100.00,1004.94,1023.26,152,4.32,4.32,-71,1
1741044873,2025-03-04 00:34,100.00,1005.01,1023.32,152,4.37,4.37,-72,1
1741045173,2025-03-04 00:39,100.00,1004.87,1023.18,152,4.40,4.40,-70,1
1741045473,2025-03-04 00:44,100.00,1004.93,1023.24,152,4.25,4.25,-71,1
1741045773,2025-03-04 00:49,100.00,1004.96,1023.28,152,4.16,4.16,-69,1
1741046073,2025-03-04 00:54,100.00,1004.90,1023.22,152,4.21,4.21,-69,1
1741046374,2025-03-04 00:59,100.00,1004.94,1023.25,152,4.08,4.08,-71,1
1741046674,2025-03-04 01:04,100.00,1004.88,1023.20,152,4.24,4.24,-71,1
1741046974,2025-03-04 01:09,100.00,1004.86,1023.17,152,4.14,4.14,-69,1
1741047274,2025-03-04 01:14,100.00,1004.81,1023.12,152,4.15,4.15,-69,1
1741047575,2025-03-04 01:19,100.00,1004.67,1022.99,152,4.11,4.11,-71,1
1741047875,2025-03-04 01:24,100.00,1004.68,1023.00,152,4.20,4.20,-70,1
1741048175,2025-03-04 01:29,100.00,1004.62,1022.93,152,4.24,4.24,-73,1
1741048475,2025-03-04 01:34,100.00,1004.64,1022.95,152,4.12,4.12,-72,1
1741048775,2025-03-04 01:39,100.00,1004.66,1022.98,152,4.19,4.19,-69,1
1741049075,2025-03-04 01:44,100.00,1004.65,1022.96,152,4.18,4.18,-72,1
1741049375,2025-03-04 01:49,100.00,1004.70,1023.02,152,4.12,4.12,-70,1
1741049675,2025-03-04 01:54,100.00,1004.64,1022.95,152,4.17,4.17,-73,1
1741049975,2025-03-04 01:59,99.69,1004.51,1022.82,152,4.30,4.26,-71,1
1741050275,2025-03-04 02:04,100.00,1004.41,1022.72,152,4.27,4.27,-69,1
1741050575,2025-03-04 02:09,100.00,1004.41,1022.73,152,4.14,4.14,-70,1
1741050875,2025-03-04 02:14,100.00,1004.31,1022.62,152,4.16,4.16,-70,1
1741051176,2025-03-04 02:19,100.00,1004.23,1022.55,152,4.18,4.18,-69,1
1741051476,2025-03-04 02:24,100.00,1004.15,1022.46,152,4.17,4.17,-69,1
1741051776,2025-03-04 02:29,100.00,1004.09,1022.40,152,4.18,4.18,-71,1
1741052076,2025-03-04 02:34,100.00,1004.16,1022.48,152,4.06,4.06,-71,1
1741052376,2025-03-04 02:39,100.00,1004.14,1022.45,152,4.01,4.01,-71,1
1741052676,2025-03-04 02:44,100.00,1004.18,1022.50,152,3.99,3.99,-72,1
1741052976,2025-03-04 02:49,100.00,1004.18,1022.49,152,4.07,4.07,-71,1
1741053276,2025-03-04 02:54,100.00,1004.14,1022.45,152,4.00,4.00,-72,1
1741053576,2025-03-04 02:59,100.00,1004.08,1022.39,152,4.00,4.00,-71,1
1741053876,2025-03-04 03:04,100.00,1003.92,1022.24,152,4.05,4.05,-70,1
1741054176,2025-03-04 03:09,100.00,1003.97,1022.28,152,4.07,4.07,-70,1
1741054476,2025-03-04 03:14,100.00,1004.10,1022.42,152,3.92,3.92,-70,1
1741054778,2025-03-04 03:19,100.00,1004.28,1022.60,152,3.92,3.92,-72,1
1741055078,2025-03-04 03:24,100.00,1004.40,1022.71,152,3.95,3.95,-70,1
1741055378,2025-03-04 03:29,100.00,1004.42,1022.73,152,3.91,3.91,-69,1
1741055679,2025-03-04 03:34,100.00,1004.43,1022.74,152,4.08,4.08,-70,1
1741055979,2025-03-04 03:39,100.00,1004.51,1022.82,152,4.01,4.01,-71,1
1741056279,2025-03-04 03:44,100.00,1004.55,1022.87,152,4.07,4.07,-69,1
1741056579,2025-03-04 03:49,100.00,1004.43,1022.74,152,4.10,4.10,-69,1
1741056879,2025-03-04 03:54,100.00,1004.39,1022.70,152,4.05,4.05,-69,1
1741057179,2025-03-04 03:59,100.00,1004.48,1022.80,152,3.95,3.95,-70,1
1741057479,2025-03-04 04:04,100.00,1004.54,1022.86,152,3.88,3.88,-70,1
1741057779,2025-03-04 04:09,100.00,1004.55,1022.86,152,3.90,3.90,-72,1
1741058079,2025-03-04 04:14,100.00,1004.66,1022.97,152,3.86,3.86,-70,1
1741058380,2025-03-04 04:19,100.00,1004.64,1022.95,152,3.85,3.85,-73,1
1741058680,2025-03-04 04:24,100.00,1004.67,1022.99,152,3.97,3.97,-70,1
1741058980,2025-03-04 04:29,100.00,1004.76,1023.08,152,3.82,3.82,-70,1
1741059280,2025-03-04 04:34,100.00,1004.77,1023.08,152,3.90,3.90,-70,1
1741059580,2025-03-04 04:39,100.00,1004.76,1023.08,152,4.01,4.01,-70,1
1741059880,2025-03-04 04:44,100.00,1004.73,1023.04,152,3.90,3.90,-70,1
1741060180,2025-03-04 04:49,100.00,1004.72,1023.03,152,3.95,3.95,-71,1
1741060480,2025-03-04 04:54,100.00,1004.79,1023.10,152,3.89,3.89,-70,1
1741060780,2025-03-04 04:59,100.00,1004.79,1023.11,152,3.95,3.95,-69,1
1741061080,2025-03-04 05:04,99.96,1004.69,1023.00,152,4.03,4.03,-74,1
1741061380,2025-03-04 05:09,99.98,1004.65,1022.96,152,4.11,4.11,-70,1
1741061681,2025-03-04 05:14,100.00,1004.65,1022.96,152,4.03,4.03,-70,1
1741061981,2025-03-04 05:19,100.00,1004.64,1022.95,152,3.99,3.99,-69,1
1741062281,2025-03-04 05:24,100.00,1004.48,1022.80,152,3.96,3.96,-70,1
1741062582,2025-03-04 05:29,100.00,1004.36,1022.67,152,3.99,3.99,-71,1
1741062882,2025-03-04 05:34,100.00,1004.35,1022.66,152,4.01,4.01,-69,1
1741063182,2025-03-04 05:39,99.95,1004.24,1022.55,152,4.06,4.05,-67,1
1741063482,2025-03-04 05:44,99.56,1004.19,1022.50,152,4.08,4.02,-69,1
1741063782,2025-03-04 05:49,99.44,1004.17,1022.49,152,4.03,3.95,-68,1
1741064082,2025-03-04 05:54,99.42,1004.23,1022.54,152,4.04,3.96,-69,1
1741064382,2025-03-04 05:59,99.43,1004.26,1022.57,152,4.04,3.96,-69,1
1741064682,2025-03-04 06:04,98.90,1004.21,1022.52,152,4.08,3.92,-73,1
1741064982,2025-03-04 06:09,98.46,1004.26,1022.58,152,4.11,3.89,-71,1
1741065282,2025-03-04 06:14,98.73,1004.27,1022.59,152,4.03,3.85,-74,1
1741065582,2025-03-04 06:19,97.99,1004.19,1022.50,152,4.20,3.91,-71,1
1741065882,2025-03-04 06:24,98.57,1004.21,1022.52,152,4.08,3.88,-70,1
1741066182,2025-03-04 06:29,98.56,1004.25,1022.56,152,4.13,3.93,-70,1
1741066482,2025-03-04 06:34,98.79,1004.31,1022.63,152,4.12,3.95,-70,1
1741066782,2025-03-04 06:39,98.29,1004.25,1022.57,152,4.22,3.98,-70,1
1741067082,2025-03-04 06:44,98.93,1004.30,1022.61,152,4.00,3.85,-71,1
1741067382,2025-03-04 06:49,98.32,1004.27,1022.59,152,4.11,3.87,-71,1
1741067683,2025-03-04 06:54,98.44,1004.51,1022.83,152,4.05,3.83,-72,1
1741067983,2025-03-04 06:59,98.61,1004.47,1022.79,152,4.10,3.90,-70,1
1741068283,2025-03-04 07:04,99.18,1004.41,1022.72,152,4.02,3.90,-69,1
1741068583,2025-03-04 07:09,98.56,1004.33,1022.64,152,4.13,3.93,-70,1
1741068883,2025-03-04 07:14,98.50,1004.34,1022.65,152,4.15,3.94,-71,1
1741069185,2025-03-04 07:19,97.60,1004.10,1022.42,152,4.38,4.04,-69,1
1741069485,2025-03-04 07:24,97.81,1004.09,1022.41,152,4.31,4.00,-72,1
1741069785,2025-03-04 07:29,96.88,1004.15,1022.47,152,4.44,3.99,-70,1
1741070085,2025-03-04 07:34,96.99,1004.09,1022.40,152,4.40,3.97,-70,1
1741070385,2025-03-04 07:39,96.51,1004.14,1022.45,152,4.52,4.02,-72,1
1741070685,2025-03-04 07:44,97.79,1004.16,1022.47,152,4.26,3.94,-70,1
1741070985,2025-03-04 07:49,97.00,1004.07,1022.38,152,4.46,4.03,-70,1
1741071585,2025-03-04 07:59,96.03,1003.89,1022.20,152,4.55,3.97,-71,1
1741071885,2025-03-04 08:04,96.09,1004.01,1022.32,152,4.46,3.89,-75,1
1741072185,2025-03-04 08:09,96.02,1003.91,1022.22,152,4.62,4.04,-71,1
1741072485,2025-03-04 08:14,96.65,1004.19,1022.51,152,4.42,3.94,-72,1
1741072786,2025-03-04 08:19,95.51,1004.19,1022.50,152,4.60,3.95,-71,1
1741073086,2025-03-04 08:24,96.49,1004.28,1022.59,152,4.37,3.86,-74,1
1741073386,2025-03-04 08:29,95.62,1003.97,1022.29,152,4.55,3.91,-78,1
1741074287,2025-03-04 08:44,95.80,1003.94,1022.25,152,4.64,4.03,-71,1
1741074587,2025-03-04 08:49,94.13,1004.04,1022.36,152,4.80,3.94,-69,1
1741074887,2025-03-04 08:54,94.98,1004.15,1022.46,152,4.81,4.08,-72,1
1741075187,2025-03-04 08:59,95.36,1004.16,1022.47,152,4.75,4.07,-72,1
1741075487,2025-03-04 09:04,92.14,1004.20,1022.51,152,5.31,4.14,-72,1
1741075787,2025-03-04 09:09,92.36,1003.97,1022.28,152,5.17,4.04,-72,1
1741076087,2025-03-04 09:14,91.94,1004.08,1022.40,152,5.30,4.10,-74,1
1741076388,2025-03-04 09:19,92.35,1004.19,1022.50,152,5.37,4.23,-75,1
1741076688,2025-03-04 09:24,91.83,1004.09,1022.41,152,5.42,4.20,-80,1
1741076988,2025-03-04 09:29,91.89,1003.96,1022.27,152,5.73,4.52,-79,1
1741077288,2025-03-04 09:34,91.73,1004.04,1022.36,152,5.61,4.37,-70,1
1741077588,2025-03-04 09:39,90.01,1003.93,1022.25,152,5.80,4.29,-70,1
1741077888,2025-03-04 09:44,88.52,1003.88,1022.19,152,6.00,4.25,-75,1
1741078188,2025-03-04 09:49,85.97,1003.89,1022.20,152,6.95,4.77,-74,1
1741078488,2025-03-04 09:54,86.36,1003.95,1022.27,152,6.64,4.53,-73,1
1741078788,2025-03-04 09:59,85.23,1003.80,1022.11,152,6.70,4.40,-71,1
1741079088,2025-03-04 10:04,84.30,1003.81,1022.13,152,6.61,4.16,-71,1
1741079388,2025-03-04 10:09,84.16,1003.54,1021.86,152,7.00,4.51,-72,1
1741079689,2025-03-04 10:14,81.50,1003.51,1021.82,152,7.47,4.52,-69,1
1741079990,2025-03-04 10:19,79.65,1003.35,1021.67,152,8.18,4.88,-72,1
1741080290,2025-03-04 10:24,76.89,1003.27,1021.58,152,9.05,5.22,-70,1
1741080590,2025-03-04 10:29,76.29,1003.30,1021.61,152,8.53,4.60,-71,1
1741080890,2025-03-04 10:34,74.61,1003.29,1021.61,152,9.26,4.99,-70,1
1741081190,2025-03-04 10:39,75.95,1003.16,1021.47,152,8.72,4.72,-69,1
1741081490,2025-03-04 10:44,74.52,1003.14,1021.45,152,8.94,4.66,-71,1
1741081790,2025-03-04 10:49,73.89,1003.23,1021.55,152,9.46,5.04,-71,1
1741082091,2025-03-04 10:54,72.80,1003.29,1021.61,152,9.19,4.57,-70,1
1741082391,2025-03-04 10:59,72.35,1003.36,1021.68,152,9.77,5.04,-70,1
1741082691,2025-03-04 11:04,70.14,1003.30,1021.62,152,10.42,5.22,-72,1
1741082991,2025-03-04 11:09,72.92,1003.26,1021.57,152,9.53,4.92,-71,1
1741083291,2025-03-04 11:14,68.57,1003.45,1021.76,152,10.60,5.07,-72,1
1741083591,2025-03-04 11:19,70.18,1003.36,1021.67,152,10.04,4.87,-73,1
1741083891,2025-03-04 11:24,70.29,1003.24,1021.55,152,10.26,5.10,-71,1
1741084191,2025-03-04 11:29,66.12,1002.95,1021.26,152,11.59,5.49,-71,1
1741084491,2025-03-04 11:34,66.20,1003.43,1021.74,152,11.07,5.01,-72,1
1741084791,2025-03-04 11:39,67.23,1003.02,1021.33,152,11.54,5.68,-71,1
1741085091,2025-03-04 11:44,64.46,1002.93,1021.24,152,11.87,5.39,-71,1
1741085391,2025-03-04 11:49,65.49,1002.74,1021.05,152,11.55,5.32,-69,1
1741085691,2025-03-04 11:54,63.47,1002.85,1021.17,152,12.26,5.54,-71,1
1741085992,2025-03-04 11:59,63.03,1002.67,1020.98,152,12.58,5.74,-72,1
1741086292,2025-03-04 12:04,62.46,1002.72,1021.03,152,12.44,5.48,-69,1
1741086592,2025-03-04 12:09,62.95,1002.69,1021.01,152,12.09,5.26,-69,1
1741086892,2025-03-04 12:14,65.24,1002.73,1021.04,152,11.67,5.37,-71,1
1741087192,2025-03-04 12:19,63.48,1002.43,1020.74,152,12.35,5.63,-71,1
1741087492,2025-03-04 12:24,62.86,1002.42,1020.73,152,12.46,5.59,-71,1
1741087792,2025-03-04 12:29,62.81,1002.43,1020.74,152,12.35,5.47,-71,1
1741088092,2025-03-04 12:34,62.34,1002.30,1020.62,152,12.71,5.71,-72,1
1741088392,2025-03-04 12:39,62.83,1002.41,1020.72,152,12.53,5.65,-70,1
1741088692,2025-03-04 12:44,61.64,1002.23,1020.54,152,12.84,5.67,-72,1
1741088992,2025-03-04 12:49,60.59,1002.27,1020.58,152,12.55,5.15,-70,1
1741089292,2025-03-04 12:54,62.53,1002.14,1020.45,152,12.38,5.44,-74,1
1741089593,2025-03-04 12:59,59.47,1002.18,1020.49,152,13.50,5.77,-72,1
1741089893,2025-03-04 13:04,60.36,1001.87,1020.19,152,13.40,5.89,-70,1
1741090193,2025-03-04 13:09,59.00,1001.82,1020.13,152,13.80,5.94,-72,1
1741090493,2025-03-04 13:14,60.22,1001.92,1020.23,152,12.78,5.27,-70,1
1741090794,2025-03-04 13:19,59.08,1001.63,1019.94,152,13.15,5.35,-70,1
1741091094,2025-03-04 13:24,57.97,1001.43,1019.74,152,13.36,5.27,-71,1
1741091394,2025-03-04 13:29,57.53,1001.53,1019.85,152,13.48,5.28,-73,1
1741091694,2025-03-04 13:34,57.48,1001.44,1019.75,152,13.44,5.22,-73,1
1741091994,2025-03-04 13:39,58.81,1001.32,1019.64,152,12.61,4.77,-75,1
1741092294,2025-03-04 13:44,57.62,1001.41,1019.72,152,13.32,5.15,-69,1
1741092594,2025-03-04 13:49,57.63,1001.53,1019.84,152,13.35,5.18,-72,1
1741092894,2025-03-04 13:54,60.46,1001.53,1019.84,152,12.59,5.15,-73,1
1741093194,2025-03-04 13:59,61.40,1001.45,1019.76,152,12.72,5.50,-73,1
1741093494,2025-03-04 14:04,61.06,1001.35,1019.67,152,12.47,5.18,-72,1
1741093794,2025-03-04 14:09,61.54,1001.27,1019.59,152,12.25,5.08,-73,1
1741094094,2025-03-04 14:14,61.45,1001.19,1019.51,152,12.61,5.41,-72,1
1741094395,2025-03-04 14:19,58.60,1000.84,1019.15,152,13.18,5.26,-74,1
1741094695,2025-03-04 14:24,59.77,1001.02,1019.34,152,13.11,5.48,-71,1
1741094995,2025-03-04 14:29,59.58,1001.12,1019.43,152,13.06,5.38,-72,1
1741095295,2025-03-04 14:34,60.87,1001.12,1019.44,152,12.73,5.38,-71,1
1741095595,2025-03-04 14:39,60.26,1001.04,1019.36,152,12.90,5.40,-73,1
1741095895,2025-03-04 14:44,59.89,1001.25,1019.56,152,13.22,5.61,-71,1
1741096195,2025-03-04 14:49,60.88,1001.31,1019.62,152,12.64,5.30,-73,1
1741096495,2025-03-04 14:54,60.43,1001.27,1019.58,152,13.05,5.58,-75,1
1741096795,2025-03-04 14:59,60.67,1001.16,1019.47,152,12.90,5.49,-73,1
1741097095,2025-03-04 15:04,60.98,1000.91,1019.22,152,13.09,5.75,-72,1
1741097395,2025-03-04 15:09,59.85,1000.75,1019.06,152,13.22,5.60,-72,1
1741097695,2025-03-04 15:14,61.92,1000.93,1019.24,152,12.51,5.42,-73,1
1741097996,2025-03-04 15:19,62.42,1000.87,1019.19,152,12.47,5.50,-72,1
1741098296,2025-03-04 15:24,64.60,1000.84,1019.16,152,12.19,5.73,-72,1
1741098597,2025-03-04 15:29,62.87,1001.24,1019.56,152,12.11,5.26,-74,1
1741098897,2025-03-04 15:34,64.75,1000.83,1019.15,152,11.97,5.55,-72,1
1741099197,2025-03-04 15:39,66.31,1001.00,1019.32,152,11.61,5.55,-71,1
1741099497,2025-03-04 15:44,66.86,1001.11,1019.42,152,11.54,5.60,-72,1
1741099797,2025-03-04 15:49,68.02,1001.29,1019.60,152,11.36,5.68,-73,1
1741100097,2025-03-04 15:54,68.44,1001.43,1019.74,152,11.34,5.75,-72,1
1741100397,2025-03-04 15:59,67.42,1001.39,1019.71,152,11.29,5.49,-74,1
1741100697,2025-03-04 16:04,67.74,1001.29,1019.60,152,11.21,5.48,-70,1
1741100997,2025-03-04 16:09,69.24,1001.43,1019.74,152,10.84,5.44,-71,1
1741101297,2025-03-04 16:14,69.39,1001.43,1019.74,152,11.07,5.69,-71,1
1741101597,2025-03-04 16:19,71.13,1001.30,1019.61,152,10.66,5.65,-69,1
1741101897,2025-03-04 16:24,71.03,1001.19,1019.51,152,10.68,5.65,-68,1
1741102197,2025-03-04 16:29,72.28,1001.18,1019.49,152,10.36,5.60,-71,1
1741102497,2025-03-04 16:34,71.72,1000.98,1019.29,152,10.30,5.43,-69,1
1741102797,2025-03-04 16:39,71.77,1001.05,1019.36,152,10.35,5.48,-69,1
1741103097,2025-03-04 16:44,72.78,1001.07,1019.38,152,10.16,5.50,-69,1
1741103397,2025-03-04 16:49,74.01,1001.09,1019.41,152,9.85,5.45,-70,1
1741103697,2025-03-04 16:54,74.38,1001.20,1019.51,152,9.81,5.48,-70,1
1741103998,2025-03-04 16:59,75.27,1001.40,1019.71,152,9.62,5.47,-70,1
1741104298,2025-03-04 17:04,76.03,1001.43,1019.75,152,9.48,5.47,-69,1
1741104598,2025-03-04 17:09,77.09,1001.52,1019.83,152,9.24,5.44,-71,1
1741104898,2025-03-04 17:14,76.88,1001.54,1019.85,152,9.29,5.45,-67,1
1741105198,2025-03-04 17:19,77.90,1001.53,1019.84,152,9.08,5.44,-66,1
1741105498,2025-03-04 17:24,77.52,1001.63,1019.95,152,9.08,5.37,-70,1
1741105798,2025-03-04 17:29,78.00,1001.71,1020.02,152,8.94,5.32,-69,1
1741106098,2025-03-04 17:34,78.38,1001.67,1019.98,152,8.81,5.26,-69,1
1741106398,2025-03-04 17:39,79.28,1001.69,1020.00,152,8.60,5.22,-68,1
1741106698,2025-03-04 17:44,79.57,1001.83,1020.14,152,8.53,5.21,-68,1
1741106998,2025-03-04 17:49,79.77,1001.98,1020.29,152,8.47,5.19,-68,1
1741107298,2025-03-04 17:54,80.16,1001.92,1020.23,152,8.44,5.23,-70,1
1741107598,2025-03-04 17:59,80.70,1002.01,1020.32,152,8.29,5.18,-71,1
1741107898,2025-03-04 18:04,81.83,1002.02,1020.34,152,8.16,5.25,-70,1
1741108498,2025-03-04 18:14,83.09,1002.09,1020.40,152,7.94,5.25,-70,1
1741108798,2025-03-04 18:19,83.76,1002.14,1020.45,152,7.82,5.25,-68,1
1741109098,2025-03-04 18:24,84.84,1002.28,1020.60,152,7.63,5.25,-69,1
1741109399,2025-03-04 18:29,84.96,1002.21,1020.52,152,7.64,5.28,-67,1
1741109699,2025-03-04 18:34,85.07,1002.24,1020.55,152,7.56,5.22,-67,1
1741109999,2025-03-04 18:39,85.76,1002.28,1020.59,152,7.47,5.25,-70,1
1741110299,2025-03-04 18:44,85.91,1002.29,1020.60,152,7.42,5.22,-69,1
1741110599,2025-03-04 18:49,85.54,1002.31,1020.63,152,7.42,5.16,-68,1
1741110899,2025-03-04 18:54,86.00,1002.29,1020.60,152,7.39,5.21,-68,1
1741111499,2025-03-04 19:04,87.06,1002.54,1020.86,152,7.21,5.21,-69,1
1741111799,2025-03-04 19:09,86.93,1002.58,1020.89,152,7.23,5.21,-69,1
1741112099,2025-03-04 19:14,87.75,1002.65,1020.96,152,7.10,5.21,-68,1
1741112399,2025-03-04 19:19,88.42,1002.72,1021.04,152,6.97,5.19,-69,1
1741112700,2025-03-04 19:25,88.61,1002.65,1020.97,152,6.94,5.19,-69,1
1741113000,2025-03-04 19:30,88.38,1002.74,1021.05,152,6.95,5.17,-71,1
1741113300,2025-03-04 19:35,88.09,1002.73,1021.04,152,7.02,5.19,-69,1
1741113600,2025-03-04 19:40,88.29,1002.81,1021.12,152,6.92,5.12,-69,1
1741113900,2025-03-04 19:45,88.02,1002.73,1021.04,152,6.92,5.08,-70,1
1741114200,2025-03-04 19:50,87.88,1002.76,1021.08,152,6.91,5.05,-71,1
1741114500,2025-03-04 19:55,88.18,1002.86,1021.18,152,6.78,4.97,-69,1
1741114801,2025-03-04 20:00,88.11,1002.78,1021.09,152,6.76,4.94,-69,1
1741115101,2025-03-04 20:05,87.48,1002.75,1021.06,152,6.80,4.87,-68,1
1741115401,2025-03-04 20:10,87.75,1002.75,1021.06,152,6.67,4.79,-70,1
1741115701,2025-03-04 20:15,87.34,1002.75,1021.07,152,6.72,4.77,-69,1
1741116001,2025-03-04 20:20,88.08,1002.82,1021.13,152,6.56,4.73,-69,1
1741116301,2025-03-04 20:25,88.23,1002.86,1021.17,152,6.50,4.70,-69,1
1741116602,2025-03-04 20:30,87.79,1002.90,1021.21,152,6.51,4.64,-69,1
1741116902,2025-03-04 20:35,87.58,1002.90,1021.21,152,6.50,4.59,-69,1
1741117802,2025-03-04 20:50,87.84,1002.98,1021.29,152,6.39,4.53,-69,1
1741118102,2025-03-04 20:55,87.85,1003.07,1021.38,152,6.31,4.45,-69,1
1741118402,2025-03-04 21:00,87.72,1003.07,1021.38,152,6.29,4.41,-68,1
1741118702,2025-03-04 21:05,88.41,1003.16,1021.48,152,6.12,4.35,-69,1
1741119002,2025-03-04 21:10,88.96,1003.19,1021.50,152,5.99,4.31,-69,1
1741119302,2025-03-04 21:15,88.61,1003.20,1021.51,152,5.99,4.26,-68,1
1741119902,2025-03-04 21:25,89.13,1003.09,1021.41,152,5.82,4.17,-69,1
1741120202,2025-03-04 21:30,89.15,1002.99,1021.31,152,5.74,4.10,-67,1
1741120502,2025-03-04 21:35,88.91,1003.03,1021.34,152,5.69,4.01,-67,1
1741120802,2025-03-04 21:40,88.79,1003.08,1021.39,152,5.65,3.95,-71,1
1741121402,2025-03-04 21:50,88.34,1003.04,1021.35,152,5.56,3.79,-70,1
1741121702,2025-03-04 21:55,88.08,1003.07,1021.39,152,5.52,3.71,-69,1
1741122603,2025-03-04 22:10,87.34,1003.10,1021.41,152,5.42,3.49,-68,1
1741122903,2025-03-04 22:15,87.44,1003.11,1021.43,152,5.39,3.48,-68,1
1741123203,2025-03-04 22:20,88.08,1003.07,1021.38,152,5.18,3.37,-68,1
1741123503,2025-03-04 22:25,87.92,1003.04,1021.35,152,5.15,3.32,-69,1
1741123803,2025-03-04 22:30,88.46,1003.15,1021.47,152,5.02,3.28,-69,1
1741124103,2025-03-04 22:35,88.18,1003.22,1021.54,152,4.95,3.16,-69,1
1741124403,2025-03-04 22:40,87.47,1003.15,1021.46,152,5.06,3.16,-68,1
1741124703,2025-03-04 22:45,88.20,1003.23,1021.55,152,4.87,3.09,-68,1
1741125003,2025-03-04 22:50,88.21,1003.19,1021.50,152,4.73,2.95,-67,1
1741125303,2025-03-04 22:55,88.12,1003.27,1021.58,152,4.74,2.94,-68,1
1741125603,2025-03-04 23:00,88.06,1003.23,1021.55,152,4.64,2.84,-69,1
1741126203,2025-03-04 23:10,88.44,1003.40,1021.71,152,4.56,2.82,-67,1
1741126503,2025-03-04 23:15,88.13,1003.43,1021.74,152,4.41,2.62,-69,1
1741126803,2025-03-04 23:20,87.52,1003.47,1021.78,152,4.47,2.58,-71,1
1741127103,2025-03-04 23:25,87.54,1003.55,1021.86,152,4.38,2.50,-70,1
1741127403,2025-03-04 23:30,87.65,1003.50,1021.82,152,4.31,2.44,-69,1
1741127704,2025-03-04 23:35,87.40,1003.48,1021.80,152,4.29,2.38,-69,1
1741128004,2025-03-04 23:40,87.36,1003.40,1021.71,152,4.19,2.28,-68,1
1741128304,2025-03-04 23:45,87.42,1003.34,1021.65,152,4.06,2.16,-68,1
1741128604,2025-03-04 23:50,87.92,1003.29,1021.61,152,3.93,2.11,-68,1
1741128904,2025-03-04 23:55,88.29,1003.32,1021.64,152,3.80,2.04,-68,1