1741129204,2025-03-05 00:00,88.09,1003.28,1021.59,152,3.80,2.01,-68,1
1741129504,2025-03-05 00:05,87.68,1003.41,1021.72,152,3.80,1.95,-68,1
1741129804,2025-03-05 00:10,87.00,1003.54,1021.86,152,3.81,1.85,-67,1
1741130104,2025-03-05 00:15,86.56,1003.60,1021.91,152,3.84,1.81,-68,1
1741130404,2025-03-05 00:20,86.06,1003.68,1022.00,152,3.84,1.73,-69,1
1741130705,2025-03-05 00:25,85.41,1003.82,1022.13,152,3.87,1.65,-67,1
1741131005,2025-03-05 00:30,85.08,1003.83,1022.14,152,3.88,1.60,-68,1
1741131305,2025-03-05 00:35,84.83,1003.78,1022.10,152,3.81,1.49,-68,1
1741131605,2025-03-05 00:40,84.59,1003.71,1022.03,152,3.86,1.51,-67,1
1741131905,2025-03-05 00:45,84.28,1003.60,1021.91,152,3.79,1.38,-68,1
1741132205,2025-03-05 00:50,84.29,1003.55,1021.86,152,3.72,1.32,-68,1
1741132505,2025-03-05 00:55,84.41,1003.45,1021.77,152,3.57,1.19,-68,1
1741132805,2025-03-05 01:00,84.78,1003.49,1021.80,152,3.43,1.11,-69,1
1741133105,2025-03-05 01:05,85.33,1003.50,1021.81,152,3.28,1.06,-67,1
1741133405,2025-03-05 01:10,85.58,1003.61,1021.92,152,3.17,0.99,-67,1
1741133705,2025-03-05 01:15,85.41,1003.69,1022.01,152,3.15,0.94,-68,1
1741134005,2025-03-05 01:20,84.86,1003.74,1022.05,152,3.19,0.89,-67,1
1741134306,2025-03-05 01:25,84.98,1003.70,1022.01,152,3.11,0.83,-69,1
1741134606,2025-03-05 01:30,84.62,1003.76,1022.07,152,3.10,0.76,-70,1
1741134906,2025-03-05 01:35,84.20,1003.75,1022.06,152,3.09,0.68,-70,1
1741135206,2025-03-05 01:40,84.17,1003.77,1022.08,152,3.07,0.66,-69,1
1741135506,2025-03-05 01:45,84.27,1003.80,1022.11,152,2.98,0.59,-70,1
1741135806,2025-03-05 01:50,84.15,1003.68,1021.99,152,2.94,0.53,-70,1
1741136107,2025-03-05 01:55,84.34,1003.63,1021.94,152,2.87,0.49,-70,1
1741136407,2025-03-05 02:00,84.44,1003.70,1022.02,152,2.83,0.47,-69,1
1741136707,2025-03-05 02:05,84.55,1003.73,1022.05,152,2.79,0.45,-69,1
1741137007,2025-03-05 02:10,84.79,1003.75,1022.07,152,2.71,0.41,-69,1
1741137307,2025-03-05 02:15,85.17,1003.83,1022.14,152,2.60,0.36,-68,1
1741137607,2025-03-05 02:20,85.02,1003.85,1022.16,152,2.56,0.30,-69,1
1741137907,2025-03-05 02:25,85.35,1003.79,1022.10,152,2.49,0.28,-69,1
1741138207,2025-03-05 02:30,85.15,1003.70,1022.02,152,2.48,0.24,-68,1
1741138507,2025-03-05 02:35,85.03,1003.68,1021.99,152,2.45,0.19,-69,1
1741138807,2025-03-05 02:40,85.22,1003.68,1022.00,152,2.38,0.15,-68,1
1741139107,2025-03-05 02:45,85.53,1003.76,1022.07,152,2.26,0.09,-68,1
1741139407,2025-03-05 02:50,85.59,1003.78,1022.09,152,2.25,0.08,-71,1
1741139707,2025-03-05 02:55,85.51,1003.64,1021.96,152,2.22,0.04,-68,1
1741140007,2025-03-05 03:00,85.21,1003.59,1021.90,152,2.24,0.01,-68,1
1741140307,2025-03-05 03:05,85.08,1003.49,1021.80,152,2.21,-0.04,-68,1
1741140607,2025-03-05 03:10,85.06,1003.38,1021.69,152,2.18,-0.07,-67,1
1741140907,2025-03-05 03:15,84.44,1003.37,1021.68,152,2.25,-0.10,-69,1
1741141207,2025-03-05 03:20,84.32,1003.50,1021.81,152,2.22,-0.15,-68,1
1741141509,2025-03-05 03:25,84.41,1003.53,1021.84,152,2.24,-0.12,-68,1
1741141809,2025-03-05 03:30,84.36,1003.65,1021.97,152,2.21,-0.15,-71,1
1741142109,2025-03-05 03:35,84.00,1003.68,1021.99,152,2.25,-0.17,-71,1
1741142409,2025-03-05 03:40,83.85,1003.60,1021.92,152,2.28,-0.17,-70,1
1741142710,2025-03-05 03:45,83.50,1003.69,1022.00,152,2.25,-0.26,-69,1
1741143010,2025-03-05 03:50,83.38,1003.72,1022.03,152,2.27,-0.26,-70,1
1741143310,2025-03-05 03:55,83.37,1003.82,1022.13,152,2.24,-0.29,-67,1
1741143610,2025-03-05 04:00,83.60,1003.82,1022.13,152,2.15,-0.34,-69,1
1741143910,2025-03-05 04:05,83.46,1003.93,1022.25,152,2.17,-0.34,-68,1
1741144210,2025-03-05 04:10,83.80,1003.99,1022.30,152,2.09,-0.36,-68,1
1741144510,2025-03-05 04:15,84.02,1004.02,1022.33,152,2.02,-0.40,-69,1
1741144810,2025-03-05 04:20,84.33,1004.13,1022.44,152,1.93,-0.43,-69,1
1741145110,2025-03-05 04:25,83.87,1004.04,1022.35,152,1.99,-0.45,-69,1
1741145410,2025-03-05 04:30,83.43,1004.08,1022.39,152,2.02,-0.49,-68,1
1741145710,2025-03-05 04:35,83.31,1004.10,1022.41,152,2.02,-0.51,-68,1
1741146010,2025-03-05 04:40,82.93,1004.11,1022.43,152,2.06,-0.53,-68,1
1741146310,2025-03-05 04:45,82.96,1004.05,1022.37,152,2.05,-0.54,-68,1
1741146610,2025-03-05 04:50,83.07,1004.00,1022.31,152,2.03,-0.54,-70,1
1741146910,2025-03-05 04:55,83.30,1003.92,1022.23,152,1.92,-0.61,-69,1
1741147210,2025-03-05 05:00,83.66,1003.76,1022.08,152,1.84,-0.63,-69,1
1741147510,2025-03-05 05:05,83.81,1003.56,1021.88,152,1.84,-0.61,-68,1
1741147810,2025-03-05 05:10,84.24,1003.53,1021.84,152,1.69,-0.68,-70,1
1741148110,2025-03-05 05:15,84.18,1003.63,1021.94,152,1.72,-0.66,-69,1
1741148411,2025-03-05 05:20,83.99,1003.65,1021.96,152,1.75,-0.67,-67,1
1741148711,2025-03-05 05:25,83.50,1003.81,1022.12,152,1.81,-0.69,-68,1
1741149011,2025-03-05 05:30,83.20,1003.78,1022.09,152,1.87,-0.68,-70,1
1741149311,2025-03-05 05:35,83.33,1003.71,1022.02,152,1.82,-0.71,-68,1
1741149611,2025-03-05 05:40,83.42,1003.80,1022.12,152,1.78,-0.73,-70,1
1741149911,2025-03-05 05:45,83.21,1003.84,1022.15,152,1.81,-0.73,-70,1
1741150212,2025-03-05 05:50,83.23,1003.87,1022.18,152,1.78,-0.76,-70,1
1741150512,2025-03-05 05:55,82.69,1003.87,1022.19,152,1.87,-0.76,-71,1
1741150812,2025-03-05 06:00,82.52,1003.94,1022.25,152,1.89,-0.77,-68,1
1741151112,2025-03-05 06:05,82.34,1003.97,1022.29,152,1.87,-0.82,-69,1
1741151412,2025-03-05 06:10,82.35,1004.00,1022.31,152,1.90,-0.79,-70,1
1741151712,2025-03-05 06:15,82.47,1004.10,1022.42,152,1.90,-0.77,-68,1
1741152012,2025-03-05 06:20,82.26,1004.06,1022.38,152,1.94,-0.76,-69,1
1741152312,2025-03-05 06:25,82.56,1004.11,1022.43,152,1.90,-0.75,-69,1
1741152612,2025-03-05 06:30,82.43,1004.07,1022.39,152,1.93,-0.75,-69,1
1741152912,2025-03-05 06:35,82.12,1004.07,1022.38,152,2.06,-0.67,-69,1
1741153212,2025-03-05 06:40,81.93,1004.05,1022.36,152,2.12,-0.64,-69,1
1741153512,2025-03-05 06:45,81.64,1004.17,1022.49,152,2.20,-0.61,-68,1
1741153812,2025-03-05 06:50,81.18,1004.10,1022.42,152,2.37,-0.52,-69,1
1741154112,2025-03-05 06:55,80.81,1004.22,1022.53,152,2.46,-0.50,-68,1
1741154412,2025-03-05 07:00,80.53,1004.23,1022.54,152,2.59,-0.42,-68,1
1741154712,2025-03-05 07:05,78.70,1004.18,1022.49,152,3.02,-0.32,-69,1
1741155012,2025-03-05 07:10,77.19,1004.12,1022.43,152,3.37,-0.24,-69,1
1741155312,2025-03-05 07:15,75.31,1004.29,1022.60,152,3.75,-0.21,-69,1
1741155613,2025-03-05 07:20,73.77,1004.26,1022.57,152,4.04,-0.22,-71,1
1741155913,2025-03-05 07:25,72.61,1004.30,1022.61,152,4.18,-0.30,-71,1
1741156213,2025-03-05 07:30,72.00,1004.30,1022.62,152,4.42,-0.18,-68,1
1741156513,2025-03-05 07:35,70.73,1004.36,1022.68,152,4.65,-0.21,-70,1
1741156813,2025-03-05 07:40,69.84,1004.41,1022.72,152,4.82,-0.22,-71,1
1741157113,2025-03-05 07:45,68.19,1004.59,1022.90,152,4.82,-0.55,-72,1
1741157413,2025-03-05 07:50,68.34,1004.46,1022.77,152,4.73,-0.60,-70,1
1741157713,2025-03-05 07:55,67.31,1004.50,1022.81,152,4.90,-0.65,-71,1
1741158013,2025-03-05 08:00,67.37,1004.55,1022.87,152,5.11,-0.43,-70,1
1741158313,2025-03-05 08:05,66.59,1004.58,1022.90,152,5.37,-0.34,-72,1
1741158613,2025-03-05 08:10,65.71,1004.60,1022.92,152,5.69,-0.22,-69,1
1741158913,2025-03-05 08:15,64.50,1004.61,1022.92,152,6.16,-0.03,-70,1
1741159213,2025-03-05 08:20,62.83,1004.57,1022.88,152,6.44,-0.13,-70,1
1741159514,2025-03-05 08:25,63.41,1004.55,1022.86,152,6.41,-0.03,-66,1
1741159814,2025-03-05 08:30,63.46,1004.54,1022.85,152,6.54,0.11,-74,1
1741160115,2025-03-05 08:35,63.22,1004.61,1022.92,152,6.67,0.18,-75,1
1741160415,2025-03-05 08:40,63.64,1004.57,1022.89,152,6.48,0.09,-68,1
1741160715,2025-03-05 08:45,63.65,1004.49,1022.80,152,6.44,0.05,-69,1
1741161015,2025-03-05 08:50,63.17,1004.47,1022.79,152,6.83,0.32,-70,1
1741161315,2025-03-05 08:55,62.28,1004.46,1022.77,152,7.17,0.45,-68,1
1741161615,2025-03-05 09:00,62.03,1004.40,1022.72,152,7.20,0.42,-67,1
1741162215,2025-03-05 09:10,60.16,1004.28,1022.59,152,8.13,0.87,-71,1
1741162515,2025-03-05 09:15,58.59,1004.31,1022.62,152,8.37,0.73,-75,1
1741162815,2025-03-05 09:20,56.67,1004.20,1022.51,152,8.88,0.75,-73,1
1741163116,2025-03-05 09:25,54.91,1004.26,1022.57,152,9.22,0.63,-70,1
1741163416,2025-03-05 09:30,54.73,1004.22,1022.54,152,9.02,0.40,-70,1
1741163716,2025-03-05 09:35,54.68,1004.29,1022.60,152,8.61,0.01,-70,1
1741164016,2025-03-05 09:40,54.25,1004.33,1022.64,152,9.25,0.49,-73,1
1741164316,2025-03-05 09:45,53.78,1004.31,1022.62,152,9.05,0.18,-71,1
1741164616,2025-03-05 09:50,52.81,1004.46,1022.78,152,9.08,-0.04,-69,1
1741164916,2025-03-05 09:55,52.14,1004.28,1022.60,152,9.53,0.20,-69,1
1741165216,2025-03-05 10:00,50.64,1004.32,1022.63,152,9.53,-0.20,-70,1
1741165517,2025-03-05 10:05,50.80,1004.34,1022.66,152,9.43,-0.25,-68,1
1741165817,2025-03-05 10:10,49.58,1004.27,1022.58,152,9.97,-0.08,-70,1
1741166117,2025-03-05 10:15,50.08,1004.24,1022.55,152,9.82,-0.08,-70,1
1741166417,2025-03-05 10:20,48.95,1004.33,1022.65,152,9.86,-0.36,-69,1
1741166718,2025-03-05 10:25,48.32,1004.33,1022.64,152,10.28,-0.15,-69,1
1741167018,2025-03-05 10:30,47.28,1004.10,1022.41,152,10.89,0.11,-69,1
1741167318,2025-03-05 10:35,46.74,1004.08,1022.39,152,11.13,0.17,-69,1
1741167618,2025-03-05 10:40,45.73,1003.99,1022.30,152,11.25,-0.02,-68,1
1741167918,2025-03-05 10:45,44.37,1003.97,1022.28,152,12.14,0.37,-71,1
1741168218,2025-03-05 10:50,42.08,1003.89,1022.20,152,12.30,-0.21,-72,1
1741168518,2025-03-05 10:55,42.35,1004.00,1022.31,152,11.92,-0.47,-71,1
1741168818,2025-03-05 11:00,40.95,1004.03,1022.35,152,12.39,-0.50,-70,1
1741169118,2025-03-05 11:05,41.17,1003.94,1022.25,152,11.70,-1.05,-73,1
1741169418,2025-03-05 11:10,40.52,1003.85,1022.16,152,12.18,-0.84,-71,1
1741169718,2025-03-05 11:15,40.43,1003.53,1021.84,152,13.05,-0.08,-71,1
1741170018,2025-03-05 11:20,40.33,1003.74,1022.05,152,13.15,-0.03,-68,1
1741170319,2025-03-05 11:25,38.86,1003.79,1022.11,152,12.76,-0.89,-75,1
1741170619,2025-03-05 11:30,39.90,1003.55,1021.86,152,13.55,0.19,-71,1
1741170919,2025-03-05 11:35,39.84,1003.28,1021.59,152,13.42,0.05,-73,1
1741171219,2025-03-05 11:40,39.09,1003.34,1021.65,152,13.20,-0.41,-71,1
1741171519,2025-03-05 11:45,39.79,1003.32,1021.64,152,14.05,0.60,-69,1
1741171819,2025-03-05 11:50,38.45,1003.27,1021.58,152,14.78,0.77,-74,1
1741172119,2025-03-05 11:55,37.37,1003.30,1021.61,152,13.73,-0.56,-71,1
1741172419,2025-03-05 12:00,37.27,1002.99,1021.30,152,14.26,-0.12,-68,1
1741172719,2025-03-05 12:05,37.73,1003.13,1021.44,152,13.88,-0.29,-72,1
1741173019,2025-03-05 12:10,36.48,1003.21,1021.53,152,13.51,-1.08,-69,1
1741173319,2025-03-05 12:15,37.03,1003.08,1021.39,152,13.79,-0.63,-67,1
1741173619,2025-03-05 12:20,36.70,1002.95,1021.26,152,14.02,-0.55,-68,1
1741173920,2025-03-05 12:25,35.98,1003.10,1021.41,152,13.98,-0.85,-71,1
1741174221,2025-03-05 12:30,34.93,1002.94,1021.25,152,13.88,-1.34,-69,1
1741174521,2025-03-05 12:35,34.01,1002.91,1021.22,152,14.49,-1.17,-71,1
1741174821,2025-03-05 12:40,34.16,1002.94,1021.26,152,14.02,-1.52,-71,1
1741175121,2025-03-05 12:45,33.47,1002.93,1021.24,152,14.09,-1.74,-71,1
1741175421,2025-03-05 12:50,32.43,1003.11,1021.42,152,15.35,-1.06,-69,1
1741175721,2025-03-05 12:55,31.33,1003.19,1021.50,152,14.46,-2.31,-73,1
1741176021,2025-03-05 13:00,30.25,1003.08,1021.39,152,15.14,-2.19,-70,1
1741176321,2025-03-05 13:05,29.67,1003.20,1021.51,152,15.42,-2.21,-69,1
1741176621,2025-03-05 13:10,30.78,1003.18,1021.49,152,15.44,-1.69,-73,1
1741176921,2025-03-05 13:15,30.46,1003.01,1021.32,152,15.28,-1.98,-71,1
1741177221,2025-03-05 13:20,31.96,1003.06,1021.37,152,14.88,-1.67,-70,1
1741177521,2025-03-05 13:25,31.50,1003.11,1021.42,152,15.61,-1.23,-70,1
1741177822,2025-03-05 13:30,32.23,1003.14,1021.45,152,15.45,-1.06,-73,1
1741178122,2025-03-05 13:35,29.96,1003.04,1021.36,152,16.10,-1.49,-71,1
1741178422,2025-03-05 13:40,29.58,1003.15,1021.46,152,15.57,-2.12,-74,1
1741178722,2025-03-05 13:45,30.04,1003.19,1021.50,152,15.56,-1.92,-72,1
1741179022,2025-03-05 13:50,30.03,1003.12,1021.43,152,15.81,-1.71,-69,1
1741179322,2025-03-05 13:55,30.27,1003.12,1021.43,152,16.88,-0.67,-71,1
1741179622,2025-03-05 14:00,27.98,1003.08,1021.39,152,15.87,-2.61,-70,1
1741179922,2025-03-05 14:05,26.96,1003.08,1021.40,152,15.75,-3.22,-70,1
1741180222,2025-03-05 14:10,28.15,1003.00,1021.31,152,15.70,-2.68,-71,1
1741180522,2025-03-05 14:15,27.77,1002.98,1021.30,152,15.96,-2.64,-69,1
1741180822,2025-03-05 14:20,26.54,1002.87,1021.18,152,16.28,-2.97,-71,1
1741181122,2025-03-05 14:25,25.68,1002.87,1021.19,152,16.58,-3.16,-72,1
1741181424,2025-03-05 14:30,25.75,1002.81,1021.13,152,16.09,-3.54,-75,1
1741181724,2025-03-05 14:35,26.01,1002.69,1021.01,152,16.37,-3.17,-70,1
1741182024,2025-03-05 14:40,26.31,1002.86,1021.17,152,15.57,-3.70,-70,1
1741182324,2025-03-05 14:45,25.94,1002.78,1021.09,152,15.79,-3.70,-73,1
1741182624,2025-03-05 14:50,26.94,1002.84,1021.15,152,15.72,-3.25,-72,1
1741182924,2025-03-05 14:55,27.26,1002.78,1021.10,152,15.71,-3.10,-70,1
1741183224,2025-03-05 15:00,26.73,1002.64,1020.96,152,16.23,-2.92,-71,1
1741183524,2025-03-05 15:05,26.27,1002.51,1020.83,152,15.70,-3.60,-72,1
1741183824,2025-03-05 15:10,26.75,1002.60,1020.92,152,16.09,-3.03,-70,1
1741184125,2025-03-05 15:15,26.87,1002.68,1021.00,152,16.08,-2.98,-70,1
1741184425,2025-03-05 15:20,27.55,1002.82,1021.13,152,15.45,-3.19,-71,1
1741184725,2025-03-05 15:25,28.17,1002.66,1020.98,152,14.98,-3.29,-71,1
1741185025,2025-03-05 15:30,28.11,1002.73,1021.05,152,14.71,-3.55,-71,1
1741185325,2025-03-05 15:35,27.84,1002.57,1020.89,152,15.31,-3.16,-68,1
1741185625,2025-03-05 15:40,28.31,1002.47,1020.79,152,15.09,-3.13,-68,1
1741185925,2025-03-05 15:45,29.16,1002.56,1020.87,152,14.55,-3.20,-68,1
1741186225,2025-03-05 15:50,29.13,1002.48,1020.79,152,14.78,-3.01,-69,1
1741186525,2025-03-05 15:55,28.96,1002.50,1020.82,152,14.59,-3.26,-69,1
1741186825,2025-03-05 16:00,29.11,1002.28,1020.59,152,14.34,-3.40,-70,1
1741187125,2025-03-05 16:05,29.26,1002.28,1020.59,152,14.21,-3.45,-68,1
1741187425,2025-03-05 16:10,30.19,1002.40,1020.71,152,13.99,-3.22,-68,1
1741187725,2025-03-05 16:15,30.84,1002.33,1020.64,152,13.64,-3.24,-68,1
1741188025,2025-03-05 16:20,31.24,1002.41,1020.73,152,13.50,-3.19,-69,1
1741188325,2025-03-05 16:25,31.25,1002.40,1020.71,152,13.16,-3.48,-68,1
1741188626,2025-03-05 16:30,30.76,1002.36,1020.68,152,13.27,-3.60,-66,1
1741188926,2025-03-05 16:35,31.27,1002.34,1020.65,152,13.10,-3.53,-70,1
1741189226,2025-03-05 16:40,31.29,1002.47,1020.79,152,12.97,-3.63,-70,1
1741189526,2025-03-05 16:45,31.69,1002.55,1020.86,152,12.81,-3.60,-68,1
1741189826,2025-03-05 16:50,31.79,1002.58,1020.90,152,12.72,-3.64,-69,1
1741190127,2025-03-05 16:55,32.02,1002.45,1020.76,152,12.56,-3.68,-73,1
1741190427,2025-03-05 17:00,32.15,1002.48,1020.79,152,12.49,-3.69,-70,1
1741190727,2025-03-05 17:05,32.84,1002.55,1020.87,152,12.24,-3.63,-70,1
1741191027,2025-03-05 17:10,32.73,1002.54,1020.85,152,12.04,-3.85,-71,1
1741191327,2025-03-05 17:15,32.61,1002.55,1020.86,152,11.98,-3.95,-71,1
1741191627,2025-03-05 17:20,33.29,1002.58,1020.89,152,11.90,-3.74,-70,1
1741191927,2025-03-05 17:25,33.25,1002.53,1020.85,152,11.85,-3.80,-70,1
1741192229,2025-03-05 17:30,34.11,1002.43,1020.75,152,11.71,-3.59,-69,1
1741192529,2025-03-05 17:35,35.15,1002.55,1020.87,152,11.51,-3.36,-69,1
1741192829,2025-03-05 17:40,36.25,1002.60,1020.91,152,11.09,-3.32,-68,1
1741193129,2025-03-05 17:45,36.41,1002.62,1020.93,152,10.92,-3.41,-68,1
1741193429,2025-03-05 17:50,36.40,1002.57,1020.88,152,10.85,-3.48,-70,1
1741193729,2025-03-05 17:55,36.75,1002.56,1020.88,152,10.71,-3.48,-71,1
1741194029,2025-03-05 18:00,37.66,1002.56,1020.88,152,10.53,-3.31,-69,1
1741194329,2025-03-05 18:05,38.31,1002.56,1020.87,152,10.28,-3.30,-69,1
1741194629,2025-03-05 18:10,38.74,1002.58,1020.90,152,10.21,-3.21,-69,1
1741194929,2025-03-05 18:15,38.97,1002.66,1020.98,152,10.10,-3.24,-67,1
1741195229,2025-03-05 18:20,39.30,1002.66,1020.97,152,9.99,-3.22,-68,1
1741195529,2025-03-05 18:25,39.13,1002.71,1021.03,152,10.01,-3.26,-68,1
1741195830,2025-03-05 18:30,39.72,1002.82,1021.13,152,9.86,-3.19,-68,1
1741196130,2025-03-05 18:35,40.17,1002.88,1021.19,152,9.75,-3.14,-69,1
1741196430,2025-03-05 18:40,40.20,1002.88,1021.19,152,9.82,-3.07,-70,1
1741196730,2025-03-05 18:45,40.90,1002.90,1021.22,152,9.72,-2.93,-68,1
1741197030,2025-03-05 18:50,41.50,1003.01,1021.32,152,9.62,-2.82,-69,1
1741197330,2025-03-05 18:55,41.53,1003.00,1021.31,152,9.66,-2.78,-69,1
1741197630,2025-03-05 19:00,41.97,1003.00,1021.31,152,9.59,-2.70,-69,1
1741197930,2025-03-05 19:05,42.09,1002.93,1021.25,152,9.53,-2.72,-69,1
1741198231,2025-03-05 19:10,41.53,1002.87,1021.19,152,9.67,-2.77,-69,1
1741198531,2025-03-05 19:15,41.34,1002.95,1021.26,152,9.61,-2.88,-70,1
1741198831,2025-03-05 19:20,41.14,1003.01,1021.33,152,9.71,-2.86,-69,1
1741199131,2025-03-05 19:25,40.70,1003.00,1021.31,152,9.69,-3.02,-69,1
1741199431,2025-03-05 19:30,41.22,1003.05,1021.36,152,9.56,-2.97,-71,1
1741199731,2025-03-05 19:35,41.40,1003.06,1021.37,152,9.48,-2.98,-70,1
1741200031,2025-03-05 19:40,41.74,1003.08,1021.39,152,9.35,-2.99,-68,1
1741200331,2025-03-05 19:45,41.89,1003.11,1021.42,152,9.23,-3.05,-72,1
1741200631,2025-03-05 19:50,42.23,1003.10,1021.42,152,9.08,-3.08,-71,1
1741200931,2025-03-05 19:55,41.89,1003.15,1021.46,152,9.11,-3.16,-70,1
1741201231,2025-03-05 20:00,41.50,1003.15,1021.46,152,9.19,-3.21,-70,1
1741201531,2025-03-05 20:05,41.60,1003.24,1021.55,152,9.17,-3.20,-69,1
1741201831,2025-03-05 20:10,41.77,1003.27,1021.59,152,9.13,-3.18,-69,1
1741202131,2025-03-05 20:15,41.69,1003.32,1021.63,152,9.14,-3.20,-68,1
1741202432,2025-03-05 20:20,41.54,1003.36,1021.67,152,9.18,-3.21,-68,1
1741202732,2025-03-05 20:25,41.68,1003.43,1021.75,152,9.06,-3.27,-69,1
1741203033,2025-03-05 20:30,42.12,1003.43,1021.74,152,8.95,-3.23,-67,1
1741203333,2025-03-05 20:35,41.91,1003.41,1021.72,152,8.97,-3.28,-68,1
1741203633,2025-03-05 20:40,41.84,1003.28,1021.59,152,9.00,-3.27,-69,1
1741203934,2025-03-05 20:45,42.08,1003.21,1021.53,152,8.98,-3.22,-68,1
1741204234,2025-03-05 20:50,42.36,1003.24,1021.55,152,8.93,-3.17,-70,1
1741204534,2025-03-05 20:55,42.70,1003.39,1021.70,152,8.80,-3.18,-69,1
1741204834,2025-03-05 21:00,43.29,1003.66,1021.97,152,8.59,-3.19,-68,1
1741205134,2025-03-05 21:05,43.16,1003.70,1022.02,152,8.56,-3.26,-69,1
1741205434,2025-03-05 21:10,42.79,1003.65,1021.96,152,8.66,-3.28,-71,1
1741205734,2025-03-05 21:15,42.71,1003.71,1022.02,152,8.64,-3.33,-70,1
1741206034,2025-03-05 21:20,42.34,1003.68,1022.00,152,8.65,-3.43,-70,1
1741206334,2025-03-05 21:25,42.68,1003.85,1022.16,152,8.59,-3.38,-70,1
1741206635,2025-03-05 21:30,42.67,1003.93,1022.24,152,8.57,-3.40,-69,1
1741206935,2025-03-05 21:35,42.83,1003.94,1022.26,152,8.44,-3.47,-70,1
1741207235,2025-03-05 21:40,43.00,1003.91,1022.23,152,8.40,-3.45,-67,1
1741207535,2025-03-05 21:45,43.18,1003.84,1022.15,152,8.35,-3.44,-68,1
1741207835,2025-03-05 21:50,43.24,1003.85,1022.16,152,8.26,-3.51,-69,1
1741208135,2025-03-05 21:55,43.54,1003.92,1022.24,152,8.12,-3.54,-70,1
1741208435,2025-03-05 22:00,43.66,1003.96,1022.27,152,8.12,-3.50,-68,1
1741208735,2025-03-05 22:05,43.97,1004.02,1022.33,152,8.08,-3.45,-67,1
1741209035,2025-03-05 22:10,44.20,1004.00,1022.32,152,8.01,-3.44,-70,1
1741209335,2025-03-05 22:15,44.17,1004.00,1022.32,152,7.93,-3.52,-68,1
1741209635,2025-03-05 22:20,45.07,1004.08,1022.39,152,7.80,-3.37,-68,1
1741209936,2025-03-05 22:25,45.41,1004.10,1022.41,152,7.69,-3.37,-69,1
1741210236,2025-03-05 22:30,45.85,1004.19,1022.51,152,7.59,-3.33,-71,1
1741210537,2025-03-05 22:35,46.21,1004.22,1022.54,152,7.54,-3.27,-70,1
1741210837,2025-03-05 22:40,46.60,1004.28,1022.59,152,7.42,-3.27,-67,1
1741211137,2025-03-05 22:45,46.88,1004.30,1022.61,152,7.36,-3.24,-68,1
1741211437,2025-03-05 22:50,47.18,1004.28,1022.59,152,7.29,-3.22,-69,1
1741211737,2025-03-05 22:55,47.03,1004.27,1022.58,152,7.24,-3.31,-69,1
1741212037,2025-03-05 23:00,47.09,1004.20,1022.51,152,7.28,-3.26,-69,1
1741212337,2025-03-05 23:05,47.41,1004.21,1022.52,152,7.19,-3.25,-71,1
1741212637,2025-03-05 23:10,47.51,1004.23,1022.54,152,7.16,-3.25,-72,1
1741212937,2025-03-05 23:15,47.48,1004.27,1022.59,152,7.18,-3.24,-70,1
1741213237,2025-03-05 23:20,47.15,1004.28,1022.59,152,7.24,-3.28,-68,1
1741213537,2025-03-05 23:25,47.03,1004.33,1022.65,152,7.27,-3.28,-69,1
1741213839,2025-03-05 23:30,46.86,1004.36,1022.68,152,7.34,-3.27,-69,1
1741214139,2025-03-05 23:35,47.04,1004.38,1022.69,152,7.26,-3.29,-70,1
1741214439,2025-03-05 23:40,47.57,1004.51,1022.82,152,7.10,-3.29,-71,1
1741214739,2025-03-05 23:45,47.45,1004.50,1022.82,152,7.04,-3.38,-70,1
1741215039,2025-03-05 23:50,47.68,1004.58,1022.89,152,7.05,-3.30,-70,1
1741215339,2025-03-05 23:55,48.16,1004.69,1023.01,152,6.91,-3.30,-71,1