1741215639,2025-03-06 00:00,48.27,1004.73,1023.04,152,6.88,-3.29,-70,1
1741215939,2025-03-06 00:05,48.37,1004.79,1023.10,152,6.91,-3.24,-68,1
1741216239,2025-03-06 00:10,48.55,1004.88,1023.19,152,6.83,-3.26,-69,1
1741216539,2025-03-06 00:15,48.45,1004.85,1023.16,152,6.83,-3.29,-67,1
1741216839,2025-03-06 00:20,48.88,1004.86,1023.17,152,6.71,-3.28,-68,1
1741217139,2025-03-06 00:25,48.90,1004.83,1023.14,152,6.69,-3.30,-71,1
1741217439,2025-03-06 00:30,48.79,1004.83,1023.15,152,6.73,-3.29,-68,1
1741217740,2025-03-06 00:35,49.02,1004.85,1023.16,152,6.61,-3.34,-67,1
1741218040,2025-03-06 00:40,48.90,1004.86,1023.18,152,6.63,-3.35,-69,1
1741218340,2025-03-06 00:45,48.98,1004.91,1023.23,152,6.62,-3.34,-68,1
1741218640,2025-03-06 00:50,48.42,1004.90,1023.22,152,6.74,-3.38,-68,1
1741218940,2025-03-06 00:55,48.58,1004.90,1023.21,152,6.73,-3.35,-67,1
1741219240,2025-03-06 01:00,48.78,1004.88,1023.20,152,6.71,-3.31,-68,1
1741219540,2025-03-06 01:05,48.79,1004.87,1023.18,152,6.65,-3.36,-69,1
1741219840,2025-03-06 01:10,48.66,1004.93,1023.24,152,6.69,-3.36,-69,1
1741220140,2025-03-06 01:15,48.81,1004.92,1023.23,152,6.67,-3.34,-71,1
1741220440,2025-03-06 01:20,48.79,1004.90,1023.21,152,6.66,-3.35,-69,1
1741220740,2025-03-06 01:25,49.32,1004.92,1023.23,152,6.54,-3.32,-68,1
1741221041,2025-03-06 01:30,49.12,1004.91,1023.23,152,6.60,-3.32,-69,1
1741221341,2025-03-06 01:35,49.57,1004.86,1023.18,152,6.50,-3.29,-69,1
1741221641,2025-03-06 01:40,49.86,1004.81,1023.12,152,6.44,-3.27,-72,1
1741221941,2025-03-06 01:45,50.15,1004.78,1023.10,152,6.33,-3.29,-69,1
1741222241,2025-03-06 01:50,50.80,1004.79,1023.10,152,6.16,-3.27,-69,1
1741222541,2025-03-06 01:55,51.25,1004.78,1023.10,152,6.05,-3.26,-71,1
1741222841,2025-03-06 02:00,51.54,1004.76,1023.08,152,5.94,-3.28,-69,1
1741223141,2025-03-06 02:05,51.40,1004.72,1023.03,152,5.94,-3.32,-68,1
1741223442,2025-03-06 02:10,51.36,1004.61,1022.93,152,5.95,-3.32,-69,1
1741223742,2025-03-06 02:15,51.07,1004.55,1022.87,152,6.00,-3.35,-68,1
1741224042,2025-03-06 02:20,51.25,1004.50,1022.82,152,5.94,-3.36,-68,1
1741224342,2025-03-06 02:25,51.26,1004.50,1022.81,152,5.93,-3.37,-68,1
1741224642,2025-03-06 02:30,51.21,1004.53,1022.84,152,5.88,-3.43,-68,1
1741224942,2025-03-06 02:35,50.85,1004.52,1022.83,152,5.99,-3.42,-69,1
1741225242,2025-03-06 02:40,51.62,1004.48,1022.80,152,5.83,-3.37,-68,1
1741225542,2025-03-06 02:45,52.35,1004.49,1022.80,152,5.77,-3.23,-69,1
1741225842,2025-03-06 02:50,52.40,1004.43,1022.74,152,5.63,-3.35,-70,1
1741226142,2025-03-06 02:55,53.22,1004.41,1022.73,152,5.43,-3.33,-68,1
1741226442,2025-03-06 03:00,53.63,1004.55,1022.86,152,5.32,-3.33,-67,1
1741226742,2025-03-06 03:05,53.78,1004.58,1022.89,152,5.29,-3.32,-68,1
1741227042,2025-03-06 03:10,54.37,1004.61,1022.93,152,5.14,-3.31,-68,1
1741227342,2025-03-06 03:15,54.81,1004.58,1022.89,152,5.11,-3.23,-69,1
1741227642,2025-03-06 03:20,54.84,1004.59,1022.90,152,5.09,-3.24,-68,1
1741227942,2025-03-06 03:25,54.36,1004.61,1022.92,152,5.11,-3.34,-70,1
1741228242,2025-03-06 03:30,54.61,1004.58,1022.90,152,5.15,-3.24,-70,1
1741228542,2025-03-06 03:35,54.63,1004.60,1022.91,152,5.10,-3.29,-70,1
1741228842,2025-03-06 03:40,54.94,1004.61,1022.92,152,5.04,-3.27,-69,1
1741229143,2025-03-06 03:45,54.88,1004.63,1022.94,152,4.95,-3.37,-68,1
1741229443,2025-03-06 03:50,55.85,1004.65,1022.96,152,4.80,-3.27,-69,1
1741229743,2025-03-06 03:55,56.15,1004.71,1023.02,152,4.70,-3.29,-69,1
1741230044,2025-03-06 04:00,55.62,1004.72,1023.03,152,4.83,-3.30,-69,1
1741230344,2025-03-06 04:05,55.31,1004.66,1022.97,152,4.85,-3.36,-71,1
1741230644,2025-03-06 04:10,55.19,1004.76,1023.08,152,4.93,-3.31,-69,1
1741230944,2025-03-06 04:15,55.52,1004.74,1023.05,152,4.89,-3.27,-69,1
1741231244,2025-03-06 04:20,55.77,1004.76,1023.07,152,4.84,-3.25,-69,1
1741231544,2025-03-06 04:25,56.42,1004.77,1023.08,152,4.67,-3.26,-72,1
1741231844,2025-03-06 04:30,56.76,1004.81,1023.13,152,4.60,-3.24,-71,1
1741232145,2025-03-06 04:35,57.21,1004.84,1023.16,152,4.53,-3.20,-70,1
1741232445,2025-03-06 04:40,57.68,1004.85,1023.16,152,4.44,-3.18,-68,1
1741232745,2025-03-06 04:45,57.16,1004.88,1023.20,152,4.56,-3.19,-69,1
1741233045,2025-03-06 04:50,57.64,1004.92,1023.23,152,4.46,-3.17,-69,1
1741233345,2025-03-06 04:55,57.93,1004.94,1023.26,152,4.44,-3.12,-70,1
1741233645,2025-03-06 05:00,57.72,1005.00,1023.32,152,4.48,-3.13,-70,1
1741233945,2025-03-06 05:05,57.95,1005.06,1023.37,152,4.43,-3.12,-70,1
1741234245,2025-03-06 05:10,58.24,1005.08,1023.39,152,4.35,-3.13,-71,1
1741234545,2025-03-06 05:15,58.32,1005.06,1023.37,152,4.30,-3.16,-71,1
1741234845,2025-03-06 05:20,58.17,1005.03,1023.35,152,4.26,-3.23,-69,1
1741235145,2025-03-06 05:25,58.14,1005.03,1023.34,152,4.25,-3.25,-69,1
1741235445,2025-03-06 05:30,58.43,1005.05,1023.36,152,4.26,-3.17,-70,1
1741235745,2025-03-06 05:35,58.21,1005.05,1023.36,152,4.23,-3.25,-69,1
1741236045,2025-03-06 05:40,58.17,1005.04,1023.35,152,4.26,-3.23,-68,1
1741236345,2025-03-06 05:45,58.10,1005.00,1023.31,152,4.24,-3.27,-68,1
1741236646,2025-03-06 05:50,58.08,1004.98,1023.29,152,4.21,-3.30,-68,1
1741236946,2025-03-06 05:55,58.44,1004.95,1023.27,152,4.16,-3.26,-69,1
1741237246,2025-03-06 06:00,58.38,1005.01,1023.32,152,4.19,-3.25,-68,1
1741237546,2025-03-06 06:05,58.39,1005.00,1023.31,152,4.22,-3.22,-69,1
1741237846,2025-03-06 06:10,58.75,1005.03,1023.35,152,4.19,-3.16,-69,1
1741238146,2025-03-06 06:15,58.80,1005.05,1023.37,152,4.19,-3.15,-69,1
1741238446,2025-03-06 06:20,58.62,1005.10,1023.41,152,4.26,-3.13,-69,1
1741238746,2025-03-06 06:25,57.95,1005.06,1023.38,152,4.46,-3.09,-69,1
1741239046,2025-03-06 06:30,57.94,1005.12,1023.43,152,4.62,-2.95,-66,1
1741239348,2025-03-06 06:35,57.14,1005.09,1023.40,152,4.72,-3.04,-68,1
1741239648,2025-03-06 06:40,56.82,1005.17,1023.48,152,4.86,-2.98,-66,1
1741239948,2025-03-06 06:45,56.79,1005.23,1023.54,152,4.92,-2.94,-69,1
1741240248,2025-03-06 06:50,56.40,1005.25,1023.56,152,5.10,-2.86,-68,1
1741240548,2025-03-06 06:55,56.04,1005.27,1023.58,152,5.26,-2.79,-69,1
1741240848,2025-03-06 07:00,55.04,1005.31,1023.62,152,5.49,-2.82,-68,1
1741241148,2025-03-06 07:05,53.85,1005.38,1023.69,152,5.77,-2.85,-69,1
1741241448,2025-03-06 07:10,52.80,1005.49,1023.81,152,5.98,-2.92,-69,1
1741241748,2025-03-06 07:15,52.33,1005.49,1023.81,152,6.21,-2.83,-69,1
1741242048,2025-03-06 07:20,52.01,1005.49,1023.81,152,6.35,-2.78,-69,1
1741242348,2025-03-06 07:25,51.50,1005.45,1023.76,152,6.64,-2.64,-70,1
1741242648,2025-03-06 07:30,51.22,1005.45,1023.77,152,6.79,-2.58,-70,1
1741242948,2025-03-06 07:35,50.52,1005.47,1023.78,152,7.06,-2.52,-69,1
1741243249,2025-03-06 07:40,50.12,1005.45,1023.76,152,7.27,-2.43,-68,1
1741243549,2025-03-06 07:45,49.87,1005.49,1023.81,152,7.29,-2.48,-70,1
1741243849,2025-03-06 07:50,48.41,1005.42,1023.73,152,7.81,-2.40,-69,1
1741244149,2025-03-06 07:55,48.10,1005.47,1023.78,152,8.05,-2.26,-69,1
1741244449,2025-03-06 08:00,46.11,1005.37,1023.68,152,8.53,-2.40,-69,1
1741244749,2025-03-06 08:05,45.62,1005.41,1023.73,152,8.92,-2.18,-69,1
1741245049,2025-03-06 08:10,44.89,1005.44,1023.76,152,9.11,-2.23,-68,1
1741245349,2025-03-06 08:15,44.86,1005.53,1023.84,152,9.18,-2.17,-71,1
1741245649,2025-03-06 08:20,44.69,1005.43,1023.74,152,9.48,-1.95,-72,1
1741245949,2025-03-06 08:25,44.84,1005.50,1023.81,152,9.50,-1.89,-67,1
1741246249,2025-03-06 08:30,43.86,1005.53,1023.84,152,9.96,-1.77,-70,1
1741246550,2025-03-06 08:35,43.49,1005.57,1023.88,152,10.14,-1.72,-70,1
1741246850,2025-03-06 08:40,42.17,1005.52,1023.83,152,10.61,-1.71,-67,1
1741247150,2025-03-06 08:45,41.69,1005.54,1023.85,152,10.83,-1.67,-69,1
1741247450,2025-03-06 08:50,41.39,1005.48,1023.79,152,11.06,-1.56,-68,1
1741247750,2025-03-06 08:55,40.52,1005.42,1023.73,152,11.31,-1.62,-68,1
1741248050,2025-03-06 09:00,40.11,1005.45,1023.76,152,11.60,-1.50,-71,1
1741248350,2025-03-06 09:05,39.58,1005.48,1023.80,152,11.68,-1.61,-70,1
1741248650,2025-03-06 09:10,38.85,1005.38,1023.69,152,12.09,-1.49,-71,1
1741248950,2025-03-06 09:15,38.17,1005.51,1023.82,152,12.68,-1.20,-70,1
1741249250,2025-03-06 09:20,38.50,1005.42,1023.73,152,12.58,-1.18,-71,1
1741249551,2025-03-06 09:25,37.92,1005.38,1023.69,152,13.59,-0.48,-70,1
1741249851,2025-03-06 09:30,35.82,1005.51,1023.83,152,13.54,-1.30,-70,1
1741250151,2025-03-06 09:35,35.95,1005.29,1023.60,152,14.14,-0.72,-70,1
1741250451,2025-03-06 09:40,35.02,1005.35,1023.66,152,14.31,-0.93,-72,1
1741250751,2025-03-06 09:45,34.94,1005.36,1023.67,152,14.78,-0.54,-70,1
1741251051,2025-03-06 09:50,33.81,1005.38,1023.69,152,14.46,-1.28,-71,1
1741251351,2025-03-06 09:55,34.67,1005.37,1023.68,152,14.22,-1.15,-71,1
1741251651,2025-03-06 10:00,34.45,1005.35,1023.66,152,14.75,-0.77,-71,1
1741251951,2025-03-06 10:05,32.86,1005.34,1023.65,152,14.87,-1.30,-72,1
1741252252,2025-03-06 10:10,33.17,1005.32,1023.63,152,15.54,-0.59,-71,1
1741252552,2025-03-06 10:15,33.49,1005.27,1023.58,152,15.57,-0.43,-70,1
1741252852,2025-03-06 10:20,32.47,1005.38,1023.70,152,15.78,-0.67,-68,1
1741253152,2025-03-06 10:25,31.47,1005.27,1023.58,152,16.74,-0.26,-70,1
1741253452,2025-03-06 10:30,30.93,1005.35,1023.66,152,16.88,-0.37,-69,1
1741253753,2025-03-06 10:35,30.21,1005.36,1023.67,152,17.12,-0.49,-69,1
1741254053,2025-03-06 10:40,30.83,1005.26,1023.57,152,16.94,-0.37,-69,1
1741254353,2025-03-06 10:45,29.10,1005.19,1023.51,152,17.65,-0.54,-69,1
1741254653,2025-03-06 10:50,28.56,1005.14,1023.45,152,18.14,-0.38,-70,1
1741254953,2025-03-06 10:55,29.08,1005.28,1023.59,152,17.71,-0.50,-69,1
1741255253,2025-03-06 11:00,28.49,1005.23,1023.55,152,18.11,-0.44,-68,1
1741255553,2025-03-06 11:05,28.71,1005.18,1023.50,152,17.92,-0.50,-69,1
1741255853,2025-03-06 11:10,28.60,1005.20,1023.51,152,18.00,-0.48,-70,1
1741256153,2025-03-06 11:15,28.15,1005.17,1023.49,152,18.16,-0.56,-70,1
1741256453,2025-03-06 11:20,27.51,1005.19,1023.50,152,18.27,-0.78,-70,1
1741256753,2025-03-06 11:25,28.11,1005.34,1023.65,152,17.96,-0.75,-73,1
1741257053,2025-03-06 11:30,27.15,1005.05,1023.36,152,18.38,-0.86,-70,1
1741257354,2025-03-06 11:35,28.49,1004.94,1023.25,152,17.85,-0.66,-70,1
1741257654,2025-03-06 11:40,27.61,1004.88,1023.20,152,18.75,-0.32,-69,1
1741257954,2025-03-06 11:45,26.09,1004.84,1023.15,152,19.78,-0.21,-69,1
1741258254,2025-03-06 11:50,26.87,1004.86,1023.18,152,19.26,-0.25,-69,1
1741258554,2025-03-06 11:55,24.66,1004.71,1023.02,152,19.95,-0.84,-72,1
1741258854,2025-03-06 12:00,26.56,1004.91,1023.22,152,18.87,-0.74,-70,1
1741259154,2025-03-06 12:05,26.17,1004.77,1023.08,152,18.70,-1.09,-69,1
1741259454,2025-03-06 12:10,25.98,1004.67,1022.98,152,18.58,-1.29,-71,1
1741259754,2025-03-06 12:15,26.58,1004.60,1022.91,152,18.94,-0.67,-69,1
1741260054,2025-03-06 12:20,26.01,1004.54,1022.85,152,19.31,-0.66,-69,1
1741260354,2025-03-06 12:25,26.01,1004.53,1022.84,152,19.78,-0.25,-69,1
1741260655,2025-03-06 12:30,26.00,1004.51,1022.82,152,19.59,-0.42,-70,1
1741260955,2025-03-06 12:35,25.47,1004.52,1022.84,152,20.24,-0.15,-69,1
1741261255,2025-03-06 12:40,25.73,1004.51,1022.82,152,20.00,-0.22,-69,1
1741261555,2025-03-06 12:45,25.60,1004.36,1022.68,152,20.48,0.13,-70,1
1741261855,2025-03-06 12:50,24.73,1004.32,1022.64,152,20.98,0.07,-69,1
1741262155,2025-03-06 12:55,25.87,1004.33,1022.64,152,20.55,0.33,-71,1
1741262455,2025-03-06 13:00,26.12,1004.27,1022.58,152,20.62,0.52,-70,1
1741262756,2025-03-06 13:05,24.37,1004.19,1022.50,152,21.21,0.06,-70,1
1741263056,2025-03-06 13:10,25.04,1004.26,1022.58,152,20.70,0.01,-69,1
1741263356,2025-03-06 13:15,24.77,1004.08,1022.39,152,21.33,0.39,-69,1
1741263656,2025-03-06 13:20,24.98,1004.05,1022.36,152,21.58,0.72,-71,1
1741263956,2025-03-06 13:25,25.97,1004.10,1022.41,152,20.75,0.55,-68,1
1741264256,2025-03-06 13:30,25.16,1004.02,1022.34,152,21.79,1.00,-69,1
1741264557,2025-03-06 13:35,24.21,1004.00,1022.31,152,21.89,0.55,-68,1
1741264857,2025-03-06 13:40,24.94,1004.15,1022.46,152,21.34,0.49,-71,1
1741265157,2025-03-06 13:45,24.61,1003.98,1022.29,152,21.73,0.64,-73,1
1741265457,2025-03-06 13:50,25.66,1003.83,1022.14,152,21.23,0.79,-69,1
1741265757,2025-03-06 13:55,25.41,1003.84,1022.15,152,21.36,0.77,-70,1
1741266057,2025-03-06 14:00,25.66,1003.83,1022.14,152,21.49,1.02,-69,1
1741266357,2025-03-06 14:05,25.69,1003.96,1022.27,152,21.06,0.67,-68,1
1741266657,2025-03-06 14:10,26.00,1003.65,1021.97,152,21.34,1.07,-70,1
1741266957,2025-03-06 14:15,26.41,1003.59,1021.91,152,21.19,1.16,-72,1
1741267257,2025-03-06 14:20,27.04,1003.77,1022.08,152,20.71,1.08,-70,1
1741267557,2025-03-06 14:25,27.16,1003.57,1021.88,152,20.98,1.37,-70,1
1741267857,2025-03-06 14:30,27.56,1003.50,1021.82,152,20.97,1.57,-71,1
1741268158,2025-03-06 14:35,27.35,1003.52,1021.83,152,21.31,1.75,-71,1
1741268458,2025-03-06 14:40,27.99,1003.44,1021.76,152,20.97,1.78,-72,1
1741268758,2025-03-06 14:45,28.06,1003.42,1021.74,152,21.03,1.87,-70,1
1741269058,2025-03-06 14:50,29.14,1003.48,1021.79,152,20.47,1.91,-69,1
1741269358,2025-03-06 14:55,29.74,1003.48,1021.79,152,19.98,1.78,-71,1
1741269658,2025-03-06 15:00,30.24,1003.36,1021.67,152,20.23,2.23,-66,1
1741269958,2025-03-06 15:05,30.50,1003.37,1021.69,152,20.08,2.21,-70,1
1741270258,2025-03-06 15:10,30.23,1003.35,1021.67,152,20.44,2.40,-69,1
1741270558,2025-03-06 15:15,30.84,1003.33,1021.64,152,20.14,2.42,-71,1
1741270858,2025-03-06 15:20,30.63,1003.44,1021.75,152,20.33,2.49,-71,1
1741271158,2025-03-06 15:25,30.71,1003.27,1021.58,152,20.35,2.55,-69,1
1741271459,2025-03-06 15:30,30.64,1003.13,1021.44,152,20.45,2.60,-69,1
1741271759,2025-03-06 15:35,31.48,1003.10,1021.41,152,20.04,2.62,-69,1
1741272059,2025-03-06 15:40,32.02,1003.04,1021.35,152,20.04,2.86,-69,1
1741272359,2025-03-06 15:45,32.10,1003.03,1021.34,152,19.89,2.77,-70,1
1741272659,2025-03-06 15:50,32.77,1003.14,1021.46,152,19.36,2.60,-70,1
1741272959,2025-03-06 15:55,32.86,1003.04,1021.35,152,19.21,2.50,-69,1
1741273260,2025-03-06 16:01,33.59,1003.05,1021.36,152,18.73,2.39,-68,1
1741273560,2025-03-06 16:06,33.98,1002.98,1021.29,152,18.73,2.55,-71,1
1741273860,2025-03-06 16:11,35.17,1003.01,1021.32,152,18.23,2.60,-70,1
1741274160,2025-03-06 16:16,35.52,1002.93,1021.24,152,17.87,2.42,-69,1
1741274460,2025-03-06 16:21,36.38,1002.91,1021.22,152,17.48,2.41,-68,1
1741274760,2025-03-06 16:26,37.30,1002.85,1021.16,152,17.03,2.36,-68,1
1741275060,2025-03-06 16:31,38.06,1002.87,1021.18,152,16.72,2.36,-69,1
1741275360,2025-03-06 16:36,38.84,1002.91,1021.22,152,16.33,2.30,-69,1
1741275660,2025-03-06 16:41,39.61,1002.90,1021.21,152,15.98,2.26,-71,1
1741275960,2025-03-06 16:46,39.52,1002.95,1021.27,152,15.71,1.99,-69,1
1741276260,2025-03-06 16:51,40.33,1003.01,1021.32,152,15.42,2.02,-71,1
1741276560,2025-03-06 16:56,40.86,1003.01,1021.33,152,15.06,1.87,-69,1
1741276861,2025-03-06 17:01,41.29,1003.01,1021.32,152,14.77,1.76,-70,1
1741277161,2025-03-06 17:06,42.13,1002.95,1021.27,152,14.43,1.73,-68,1
1741277461,2025-03-06 17:11,44.40,1003.01,1021.32,152,14.03,2.11,-68,1
1741277761,2025-03-06 17:16,44.85,1003.05,1021.37,152,13.65,1.90,-68,1
1741278061,2025-03-06 17:21,45.46,1003.10,1021.41,152,13.30,1.77,-68,1
1741278361,2025-03-06 17:26,46.38,1003.09,1021.40,152,12.99,1.77,-68,1
1741278661,2025-03-06 17:31,46.47,1003.10,1021.41,152,12.71,1.54,-68,1
1741278962,2025-03-06 17:36,47.32,1003.16,1021.47,152,12.45,1.55,-68,1
1741279262,2025-03-06 17:41,50.47,1003.20,1021.51,152,12.06,2.09,-69,1
1741279562,2025-03-06 17:46,48.57,1003.16,1021.48,152,11.72,1.25,-69,1
1741279862,2025-03-06 17:51,52.98,1003.16,1021.47,152,11.39,2.15,-68,1
1741280162,2025-03-06 17:56,53.98,1003.18,1021.49,152,10.93,1.99,-68,1
1741280462,2025-03-06 18:01,56.84,1003.17,1021.48,152,10.66,2.46,-68,1
1741280762,2025-03-06 18:06,60.32,1003.14,1021.45,152,10.28,2.94,-68,1
1741281062,2025-03-06 18:11,59.48,1003.12,1021.43,152,10.01,2.49,-68,1
1741281362,2025-03-06 18:16,61.04,1003.22,1021.54,152,9.68,2.54,-69,1
1741281662,2025-03-06 18:21,62.56,1003.29,1021.60,152,9.29,2.52,-69,1
1741281962,2025-03-06 18:26,65.52,1003.25,1021.57,152,9.01,2.90,-69,1
1741282262,2025-03-06 18:31,66.76,1003.30,1021.61,152,8.72,2.89,-69,1
1741282563,2025-03-06 18:36,68.37,1003.28,1021.59,152,8.48,3.00,-69,1
1741282863,2025-03-06 18:41,68.68,1003.29,1021.60,152,8.31,2.90,-69,1
1741283163,2025-03-06 18:46,69.99,1003.30,1021.62,152,8.09,2.95,-70,1
1741283464,2025-03-06 18:51,67.42,1003.27,1021.58,152,7.92,2.26,-69,1
1741283764,2025-03-06 18:56,69.13,1003.33,1021.64,152,7.76,2.46,-69,1
1741284064,2025-03-06 19:01,66.71,1003.34,1021.65,152,7.63,1.84,-69,1
1741284364,2025-03-06 19:06,72.96,1003.34,1021.65,152,7.46,2.93,-68,1
1741284664,2025-03-06 19:11,69.15,1003.30,1021.61,152,7.26,1.99,-69,1
1741284964,2025-03-06 19:16,76.63,1003.33,1021.64,152,7.17,3.35,-68,1
1741285264,2025-03-06 19:21,74.59,1003.34,1021.66,152,7.03,2.83,-69,1
1741285564,2025-03-06 19:26,73.68,1003.36,1021.68,152,6.88,2.51,-68,1
1741285864,2025-03-06 19:31,75.12,1003.30,1021.61,152,6.81,2.72,-68,1
1741286166,2025-03-06 19:36,70.67,1003.36,1021.67,152,6.69,1.74,-69,1
1741286466,2025-03-06 19:41,76.59,1003.42,1021.73,152,6.63,2.82,-70,1
1741286766,2025-03-06 19:46,78.27,1003.50,1021.81,152,6.53,3.02,-68,1
1741287366,2025-03-06 19:56,76.45,1003.53,1021.84,152,6.24,2.41,-68,1
1741287666,2025-03-06 20:01,79.08,1003.51,1021.82,152,6.14,2.79,-68,1
1741287966,2025-03-06 20:06,79.36,1003.49,1021.80,152,6.09,2.79,-70,1
1741288266,2025-03-06 20:11,76.12,1003.49,1021.81,152,5.91,2.03,-68,1
1741288566,2025-03-06 20:16,76.26,1003.50,1021.81,152,5.86,2.01,-68,1
1741288866,2025-03-06 20:21,80.07,1003.53,1021.84,152,5.87,2.70,-68,1
1741289166,2025-03-06 20:26,76.79,1003.52,1021.84,152,5.79,2.04,-68,1
1741289466,2025-03-06 20:31,81.45,1003.55,1021.87,152,5.67,2.75,-69,1
1741289768,2025-03-06 20:36,78.03,1003.57,1021.88,152,5.60,2.08,-69,1
1741290068,2025-03-06 20:41,80.60,1003.60,1021.91,152,5.49,2.42,-68,1
1741290368,2025-03-06 20:46,80.79,1003.62,1021.94,152,5.41,2.38,-70,1
1741290968,2025-03-06 20:56,79.02,1003.68,1022.00,152,5.15,1.81,-70,1
1741291269,2025-03-06 21:01,79.49,1003.68,1021.99,152,5.06,1.81,-71,1
1741291569,2025-03-06 21:06,78.26,1003.71,1022.03,152,4.98,1.52,-70,1
1741291869,2025-03-06 21:11,81.25,1003.73,1022.04,152,4.95,2.01,-68,1
1741292169,2025-03-06 21:16,80.63,1003.79,1022.10,152,4.89,1.84,-71,1
1741292469,2025-03-06 21:21,79.53,1003.82,1022.14,152,4.86,1.62,-70,1
1741292769,2025-03-06 21:26,78.63,1003.89,1022.20,152,4.77,1.38,-68,1
1741293069,2025-03-06 21:31,80.60,1003.87,1022.18,152,4.64,1.59,-68,1
1741293370,2025-03-06 21:36,84.84,1003.90,1022.22,152,4.53,2.20,-69,1
1741293670,2025-03-06 21:41,79.51,1003.99,1022.30,152,4.44,1.21,-68,1
1741293970,2025-03-06 21:46,82.16,1004.02,1022.33,152,4.40,1.63,-69,1
1741294270,2025-03-06 21:51,83.05,1004.00,1022.31,152,4.35,1.73,-69,1
1741294870,2025-03-06 22:01,85.06,1003.99,1022.31,152,4.22,1.94,-69,1
1741295170,2025-03-06 22:06,80.27,1004.02,1022.33,152,4.15,1.06,-70,1
1741295470,2025-03-06 22:11,84.67,1004.04,1022.35,152,4.12,1.77,-69,1
1741295770,2025-03-06 22:16,81.42,1004.11,1022.42,152,4.08,1.19,-69,1
1741296070,2025-03-06 22:21,85.16,1004.09,1022.40,152,4.01,1.75,-69,1
1741296370,2025-03-06 22:26,82.57,1004.14,1022.46,152,3.96,1.27,-69,1
1741296972,2025-03-06 22:36,83.67,1004.18,1022.49,152,3.88,1.37,-68,1
1741297272,2025-03-06 22:41,84.35,1004.25,1022.56,152,3.83,1.44,-69,1
1741297572,2025-03-06 22:46,84.56,1004.30,1022.62,152,3.74,1.38,-70,1
1741298173,2025-03-06 22:56,84.98,1004.37,1022.68,152,3.51,1.22,-69,1
1741298473,2025-03-06 23:01,85.27,1004.36,1022.67,152,3.49,1.25,-70,1
1741298773,2025-03-06 23:06,85.16,1004.36,1022.67,152,3.62,1.36,-69,1
1741299073,2025-03-06 23:11,85.03,1004.36,1022.68,152,3.94,1.66,-69,1
1741299373,2025-03-06 23:16,84.03,1004.42,1022.74,152,4.08,1.63,-67,1
1741299673,2025-03-06 23:21,83.51,1004.42,1022.73,152,4.00,1.46,-68,1
1741299973,2025-03-06 23:26,83.62,1004.49,1022.80,152,3.94,1.42,-67,1
1741300273,2025-03-06 23:31,85.26,1004.50,1022.81,152,4.13,1.88,-69,1
1741300573,2025-03-06 23:36,84.86,1004.44,1022.75,152,4.47,2.15,-67,1
1741300873,2025-03-06 23:41,83.54,1004.46,1022.77,152,4.73,2.18,-68,1
1741301173,2025-03-06 23:46,82.37,1004.50,1022.82,152,4.82,2.07,-68,1
1741301473,2025-03-06 23:51,82.53,1004.46,1022.77,152,4.82,2.10,-68,1
1741301773,2025-03-06 23:56,82.42,1004.48,1022.79,152,4.71,1.97,-68,1