1741302373,2025-03-07 00:06,83.21,1004.52,1022.84,152,4.56,1.96,-69,1
1741302673,2025-03-07 00:11,83.00,1004.58,1022.89,152,4.20,1.57,-68,1
1741302974,2025-03-07 00:16,83.80,1004.60,1022.91,152,4.03,1.54,-69,1
1741303274,2025-03-07 00:21,84.69,1004.55,1022.87,152,3.90,1.56,-69,1
1741303574,2025-03-07 00:26,85.41,1004.59,1022.90,152,3.79,1.57,-70,1
1741303874,2025-03-07 00:31,86.30,1004.63,1022.95,152,3.66,1.59,-69,1
1741304174,2025-03-07 00:36,86.66,1004.62,1022.93,152,3.61,1.60,-68,1
1741304474,2025-03-07 00:41,87.34,1004.58,1022.89,152,3.52,1.62,-68,1
1741304775,2025-03-07 00:46,88.07,1004.60,1022.92,152,3.53,1.74,-67,1
1741305075,2025-03-07 00:51,87.50,1004.53,1022.84,152,3.53,1.65,-67,1
1741305375,2025-03-07 00:56,87.42,1004.56,1022.87,152,3.45,1.56,-67,1
1741305675,2025-03-07 01:01,87.41,1004.46,1022.78,152,3.29,1.40,-67,1
1741305975,2025-03-07 01:06,87.76,1004.45,1022.76,152,3.17,1.34,-67,1
1741306275,2025-03-07 01:11,88.51,1004.45,1022.76,152,3.05,1.34,-68,1
1741306575,2025-03-07 01:16,89.93,1004.47,1022.78,152,2.95,1.46,-68,1
1741306875,2025-03-07 01:21,90.50,1004.47,1022.78,152,2.92,1.52,-69,1
1741307175,2025-03-07 01:26,92.19,1004.47,1022.78,152,2.86,1.72,-69,1
1741307475,2025-03-07 01:31,92.22,1004.41,1022.72,152,2.80,1.66,-68,1
1741307775,2025-03-07 01:36,93.49,1004.49,1022.81,152,2.91,1.96,-69,1
1741308075,2025-03-07 01:41,93.91,1004.49,1022.80,152,3.14,2.26,-68,1
1741308375,2025-03-07 01:46,93.40,1004.47,1022.78,152,3.10,2.14,-68,1
1741308675,2025-03-07 01:51,92.97,1004.53,1022.84,152,2.98,1.96,-69,1
1741308975,2025-03-07 01:56,94.42,1004.55,1022.87,152,2.81,2.00,-68,1
1741309276,2025-03-07 02:01,94.06,1004.53,1022.85,152,2.61,1.75,-69,1
1741309576,2025-03-07 02:06,94.59,1004.50,1022.81,152,2.49,1.71,-68,1
1741309876,2025-03-07 02:11,95.27,1004.45,1022.76,152,2.35,1.67,-69,1
1741310176,2025-03-07 02:16,94.38,1004.43,1022.74,152,2.31,1.50,-69,1
1741310476,2025-03-07 02:21,94.16,1004.39,1022.70,152,2.23,1.39,-69,1
1741310776,2025-03-07 02:26,93.41,1004.37,1022.69,152,2.14,1.19,-68,1
1741311076,2025-03-07 02:31,96.51,1004.38,1022.69,152,2.06,1.56,-69,1
1741311376,2025-03-07 02:36,97.29,1004.39,1022.70,152,2.00,1.61,-69,1
1741311677,2025-03-07 02:41,97.15,1004.46,1022.78,152,1.88,1.48,-69,1
1741311978,2025-03-07 02:46,96.73,1004.48,1022.79,152,1.59,1.13,-68,1
1741312278,2025-03-07 02:51,96.97,1004.56,1022.87,152,1.36,0.93,-68,1
1741312578,2025-03-07 02:56,97.52,1004.57,1022.88,152,1.25,0.90,-68,1
1741312878,2025-03-07 03:01,97.79,1004.52,1022.83,152,1.18,0.87,-68,1
1741313178,2025-03-07 03:06,98.89,1004.60,1022.92,152,1.20,1.04,-69,1
1741313478,2025-03-07 03:11,100.00,1004.60,1022.91,152,1.11,1.11,-68,1
1741313778,2025-03-07 03:16,100.00,1004.61,1022.93,152,1.06,1.06,-69,1
1741314078,2025-03-07 03:21,98.48,1004.59,1022.91,152,1.02,0.81,-69,1
1741314378,2025-03-07 03:26,100.00,1004.57,1022.88,152,1.00,1.00,-69,1
1741314678,2025-03-07 03:31,100.00,1004.57,1022.88,152,0.96,0.96,-68,1
1741314978,2025-03-07 03:36,100.00,1004.63,1022.94,152,0.95,0.95,-69,1
1741315579,2025-03-07 03:46,100.00,1004.71,1023.02,152,0.93,0.93,-69,1
1741315879,2025-03-07 03:51,100.00,1004.78,1023.10,152,0.65,0.65,-69,1
1741316179,2025-03-07 03:56,100.00,1004.87,1023.18,152,0.67,0.67,-69,1
1741316479,2025-03-07 04:01,100.00,1004.89,1023.21,152,0.67,0.67,-68,1
1741316779,2025-03-07 04:06,100.00,1004.96,1023.27,152,0.62,0.62,-68,1
1741317079,2025-03-07 04:11,100.00,1005.01,1023.32,152,0.59,0.59,-69,1
1741317379,2025-03-07 04:16,100.00,1005.05,1023.36,152,0.71,0.71,-69,1
1741317680,2025-03-07 04:21,100.00,1005.03,1023.34,152,0.79,0.79,-69,1
1741317980,2025-03-07 04:26,100.00,1004.99,1023.30,152,0.85,0.85,-68,1
1741318280,2025-03-07 04:31,100.00,1005.01,1023.33,152,0.76,0.76,-69,1
1741318580,2025-03-07 04:36,100.00,1005.06,1023.37,152,0.66,0.66,-68,1
1741318880,2025-03-07 04:41,100.00,1005.07,1023.38,152,0.58,0.58,-69,1
1741319180,2025-03-07 04:46,100.00,1005.07,1023.39,152,0.38,0.38,-69,1
1741319480,2025-03-07 04:51,100.00,1005.19,1023.51,152,0.32,0.32,-69,1
1741319780,2025-03-07 04:56,100.00,1005.28,1023.59,152,0.21,0.21,-68,1
1741320080,2025-03-07 05:01,100.00,1005.30,1023.61,152,0.13,0.13,-68,1
1741320380,2025-03-07 05:06,100.00,1005.30,1023.61,152,0.08,0.08,-69,1
1741320680,2025-03-07 05:11,100.00,1005.37,1023.69,152,0.19,0.19,-68,1
1741320980,2025-03-07 05:16,100.00,1005.43,1023.75,152,0.13,0.13,-68,1
1741321280,2025-03-07 05:21,100.00,1005.35,1023.66,152,0.09,0.09,-68,1
1741321580,2025-03-07 05:26,100.00,1005.28,1023.59,152,0.08,0.08,-69,1
1741321880,2025-03-07 05:31,100.00,1005.19,1023.50,152,0.05,0.05,-68,1
1741322180,2025-03-07 05:36,100.00,1005.25,1023.56,152,0.06,0.06,-68,1
1741322480,2025-03-07 05:41,100.00,1005.22,1023.53,152,0.06,0.06,-69,1
1741322780,2025-03-07 05:46,100.00,1005.20,1023.51,152,0.10,0.10,-69,1
1741323080,2025-03-07 05:51,100.00,1005.26,1023.57,152,0.03,0.03,-69,1
1741323380,2025-03-07 05:56,100.00,1005.32,1023.63,152,-0.02,-0.02,-69,1
1741323681,2025-03-07 06:01,100.00,1005.31,1023.62,152,-0.12,-0.12,-68,1
1741323981,2025-03-07 06:06,100.00,1005.29,1023.61,152,-0.13,-0.13,-70,1
1741324281,2025-03-07 06:11,100.00,1005.26,1023.58,152,-0.19,-0.19,-70,1
1741324581,2025-03-07 06:16,100.00,1005.32,1023.63,152,-0.22,-0.22,-70,1
1741324881,2025-03-07 06:21,100.00,1005.46,1023.77,152,-0.26,-0.26,-70,1
1741325181,2025-03-07 06:26,100.00,1005.48,1023.79,152,-0.16,-0.16,-70,1
1741325481,2025-03-07 06:31,100.00,1005.48,1023.79,152,-0.04,-0.04,-68,1
1741325781,2025-03-07 06:36,100.00,1005.55,1023.86,152,0.19,0.19,-68,1
1741326081,2025-03-07 06:41,100.00,1005.59,1023.90,152,0.31,0.31,-69,1
1741326381,2025-03-07 06:46,100.00,1005.59,1023.90,152,0.60,0.60,-69,1
1741326681,2025-03-07 06:51,100.00,1005.52,1023.83,152,1.05,1.05,-69,1
1741326981,2025-03-07 06:56,100.00,1005.55,1023.87,152,1.41,1.41,-69,1
1741327281,2025-03-07 07:01,100.00,1005.58,1023.89,152,1.85,1.85,-69,1
1741327581,2025-03-07 07:06,100.00,1005.56,1023.87,152,2.68,2.68,-68,1
1741327881,2025-03-07 07:11,98.08,1005.52,1023.83,152,3.64,3.37,-69,1
1741328181,2025-03-07 07:16,93.82,1005.51,1023.83,152,4.27,3.36,-68,1
1741328481,2025-03-07 07:21,90.76,1005.60,1023.91,152,5.01,3.63,-69,1
1741328781,2025-03-07 07:26,85.34,1005.59,1023.91,152,5.67,3.41,-70,1
1741329082,2025-03-07 07:31,83.66,1005.58,1023.89,152,6.21,3.65,-69,1
1741329382,2025-03-07 07:36,79.93,1005.59,1023.90,152,6.91,3.69,-71,1
1741330283,2025-03-07 07:51,73.28,1005.68,1024.00,152,8.24,3.75,-75,1
1741330583,2025-03-07 07:56,70.07,1005.75,1024.07,152,8.87,3.72,-74,1
1741330883,2025-03-07 08:01,66.71,1005.85,1024.17,152,9.79,3.90,-73,1
1741331183,2025-03-07 08:06,62.54,1005.88,1024.19,152,10.39,3.56,-74,1
1741331483,2025-03-07 08:11,62.06,1005.86,1024.17,152,10.76,3.80,-73,1
1741331783,2025-03-07 08:16,60.16,1005.81,1024.13,152,11.35,3.91,-72,1
1741332083,2025-03-07 08:21,61.25,1005.81,1024.13,152,11.47,4.28,-71,1
1741332383,2025-03-07 08:26,60.59,1005.96,1024.27,152,11.16,3.83,-72,1
1741332683,2025-03-07 08:31,58.09,1005.91,1024.22,152,11.44,3.50,-71,1
1741332983,2025-03-07 08:36,58.15,1005.82,1024.13,152,11.94,3.98,-70,1
1741333283,2025-03-07 08:41,56.56,1005.85,1024.17,152,12.36,3.98,-70,1
1741333583,2025-03-07 08:46,54.21,1005.79,1024.10,152,12.75,3.74,-71,1
1741333883,2025-03-07 08:51,51.49,1005.77,1024.08,152,13.22,3.45,-71,1
1741334184,2025-03-07 08:56,52.13,1005.89,1024.21,152,13.14,3.55,-70,1
1741334484,2025-03-07 09:01,51.18,1005.81,1024.12,152,13.42,3.55,-73,1
1741334784,2025-03-07 09:06,49.99,1005.78,1024.09,152,13.96,3.71,-73,1
1741335084,2025-03-07 09:11,49.66,1005.73,1024.05,152,14.09,3.74,-73,1
1741335384,2025-03-07 09:16,47.11,1005.69,1024.01,152,14.48,3.35,-76,1
1741335684,2025-03-07 09:21,47.21,1005.76,1024.07,152,14.59,3.48,-73,1
1741335984,2025-03-07 09:26,47.33,1005.80,1024.11,152,14.49,3.42,-73,1
1741336284,2025-03-07 09:31,47.93,1005.71,1024.02,152,14.63,3.73,-72,1
1741336584,2025-03-07 09:36,46.82,1005.79,1024.10,152,14.88,3.63,-74,1
1741336884,2025-03-07 09:41,45.96,1005.70,1024.01,152,15.20,3.66,-73,1
1741337184,2025-03-07 09:46,45.79,1005.74,1024.06,152,15.17,3.58,-75,1
1741337484,2025-03-07 09:51,48.49,1005.69,1024.01,152,14.34,3.63,-69,1
1741337784,2025-03-07 09:56,45.80,1005.65,1023.96,152,15.15,3.56,-70,1
1741338084,2025-03-07 10:01,45.91,1005.67,1023.98,152,15.08,3.53,-70,1
1741338384,2025-03-07 10:06,48.32,1005.76,1024.08,152,14.52,3.75,-69,1
1741338684,2025-03-07 10:11,47.86,1005.77,1024.08,152,14.77,3.84,-73,1
1741338985,2025-03-07 10:16,48.47,1005.85,1024.17,152,14.44,3.72,-71,1
1741339285,2025-03-07 10:21,47.84,1005.77,1024.09,152,14.79,3.85,-72,1
1741339585,2025-03-07 10:26,47.32,1005.75,1024.06,152,15.01,3.90,-72,1
1741339885,2025-03-07 10:31,46.15,1005.68,1024.00,152,15.54,4.03,-73,1
1741340185,2025-03-07 10:36,43.94,1005.76,1024.07,152,16.04,3.78,-71,1
1741340485,2025-03-07 10:41,46.63,1005.52,1023.84,152,15.30,3.95,-69,1
1741340785,2025-03-07 10:46,45.96,1005.57,1023.88,152,15.80,4.20,-72,1
1741341085,2025-03-07 10:51,44.38,1005.55,1023.86,152,16.05,3.93,-73,1
1741341385,2025-03-07 10:56,43.68,1005.57,1023.88,152,16.09,3.74,-72,1
1741341685,2025-03-07 11:01,41.20,1005.47,1023.78,152,16.75,3.51,-77,1
1741341985,2025-03-07 11:06,41.51,1005.50,1023.82,152,16.75,3.62,-70,1
1741342285,2025-03-07 11:11,39.86,1005.50,1023.81,152,17.49,3.71,-71,1
1741342585,2025-03-07 11:16,40.87,1005.39,1023.71,152,17.24,3.84,-71,1
1741342885,2025-03-07 11:21,40.84,1005.49,1023.81,152,17.10,3.70,-72,1
1741343185,2025-03-07 11:26,41.65,1005.37,1023.68,152,16.95,3.85,-70,1
1741343486,2025-03-07 11:31,40.44,1005.45,1023.77,152,17.36,3.80,-73,1
1741343786,2025-03-07 11:36,40.01,1005.36,1023.67,152,18.01,4.23,-74,1
1741344086,2025-03-07 11:41,39.95,1005.45,1023.76,152,17.89,4.10,-73,1
1741344386,2025-03-07 11:46,41.17,1005.26,1023.58,152,17.92,4.56,-72,1
1741344686,2025-03-07 11:51,39.19,1005.29,1023.60,152,18.34,4.23,-73,1
1741344986,2025-03-07 11:56,37.31,1005.11,1023.43,152,19.18,4.28,-73,1
1741345286,2025-03-07 12:01,37.75,1005.14,1023.45,152,18.98,4.26,-74,1
1741345586,2025-03-07 12:06,36.10,1005.05,1023.36,152,20.00,4.53,-72,1
1741345886,2025-03-07 12:11,37.39,1004.95,1023.27,152,19.24,4.36,-73,1
1741346186,2025-03-07 12:16,38.52,1004.98,1023.30,152,18.31,3.95,-68,1
1741346486,2025-03-07 12:21,37.20,1004.90,1023.22,152,19.47,4.49,-72,1
1741346786,2025-03-07 12:26,37.53,1004.91,1023.22,152,19.20,4.38,-71,1
1741347086,2025-03-07 12:31,37.65,1004.80,1023.11,152,18.93,4.18,-71,1
1741347386,2025-03-07 12:36,37.96,1004.75,1023.07,152,19.19,4.53,-74,1
1741347686,2025-03-07 12:41,36.75,1004.71,1023.02,152,19.82,4.63,-73,1
1741347986,2025-03-07 12:46,36.59,1004.77,1023.08,152,19.69,4.45,-72,1
1741348287,2025-03-07 12:51,34.69,1004.73,1023.04,152,19.84,3.82,-70,1
1741348587,2025-03-07 12:56,32.85,1004.70,1023.01,152,20.86,3.95,-72,1
1741348887,2025-03-07 13:01,34.70,1004.69,1023.00,152,19.39,3.43,-72,1
1741349187,2025-03-07 13:06,32.81,1004.73,1023.05,152,20.44,3.56,-74,1
1741349487,2025-03-07 13:11,33.61,1004.76,1023.07,152,20.03,3.54,-72,1
1741349787,2025-03-07 13:16,33.33,1004.58,1022.89,152,20.19,3.57,-72,1
1741350087,2025-03-07 13:21,32.73,1004.40,1022.71,152,20.75,3.80,-73,1
1741350387,2025-03-07 13:26,32.93,1004.37,1022.68,152,20.29,3.48,-73,1
1741350687,2025-03-07 13:31,33.20,1004.36,1022.67,152,20.44,3.73,-75,1
1741350987,2025-03-07 13:36,32.65,1004.23,1022.55,152,20.34,3.40,-72,1
1741351287,2025-03-07 13:41,32.50,1004.14,1022.45,152,20.76,3.70,-72,1
1741351587,2025-03-07 13:46,33.87,1004.22,1022.54,152,19.70,3.36,-71,1
1741351888,2025-03-07 13:51,33.51,1004.10,1022.41,152,19.93,3.41,-70,1
1741352188,2025-03-07 13:56,32.34,1004.15,1022.46,152,20.52,3.43,-72,1
1741352488,2025-03-07 14:01,32.04,1004.01,1022.33,152,20.40,3.19,-72,1
1741352788,2025-03-07 14:06,33.04,1004.02,1022.34,152,20.06,3.32,-73,1
1741353088,2025-03-07 14:11,33.94,1004.05,1022.36,152,19.64,3.34,-70,1
1741353388,2025-03-07 14:16,35.67,1003.99,1022.31,152,18.98,3.46,-74,1
1741353688,2025-03-07 14:21,34.70,1003.91,1022.22,152,19.30,3.35,-72,1
1741353988,2025-03-07 14:26,35.78,1003.88,1022.19,152,18.97,3.49,-76,1
1741354288,2025-03-07 14:31,34.59,1003.77,1022.09,152,19.74,3.69,-72,1
1741354588,2025-03-07 14:36,33.65,1003.74,1022.05,152,20.08,3.60,-70,1
1741354888,2025-03-07 14:41,32.37,1003.73,1022.04,152,20.14,3.11,-70,1
1741355188,2025-03-07 14:46,32.92,1003.63,1021.94,152,20.36,3.54,-70,1
1741355488,2025-03-07 14:51,32.24,1003.58,1021.89,152,20.45,3.32,-72,1
1741355788,2025-03-07 14:56,33.06,1003.69,1022.00,152,20.26,3.51,-69,1
1741356089,2025-03-07 15:01,33.47,1003.55,1021.86,152,20.02,3.47,-71,1
1741356389,2025-03-07 15:06,32.46,1003.53,1021.85,152,20.36,3.34,-69,1
1741356689,2025-03-07 15:11,32.18,1003.50,1021.81,152,20.24,3.11,-69,1
1741356989,2025-03-07 15:16,33.25,1003.49,1021.80,152,20.04,3.40,-70,1
1741357289,2025-03-07 15:21,32.32,1003.45,1021.76,152,20.32,3.24,-73,1
1741357589,2025-03-07 15:26,32.49,1003.43,1021.75,152,20.24,3.25,-72,1
1741357889,2025-03-07 15:31,32.61,1003.47,1021.78,152,19.73,2.85,-71,1
1741358189,2025-03-07 15:36,32.86,1003.46,1021.78,152,19.47,2.73,-71,1
1741358489,2025-03-07 15:41,32.97,1003.43,1021.74,152,19.10,2.46,-69,1
1741358789,2025-03-07 15:46,34.37,1003.41,1021.73,152,18.54,2.55,-70,1
1741359089,2025-03-07 15:51,34.88,1003.41,1021.72,152,18.41,2.64,-69,1
1741359389,2025-03-07 15:56,36.00,1003.41,1021.73,152,18.16,2.86,-69,1
1741359689,2025-03-07 16:01,35.00,1003.37,1021.68,152,18.50,2.77,-70,1
1741359989,2025-03-07 16:06,35.59,1003.36,1021.68,152,18.62,3.11,-70,1
1741360290,2025-03-07 16:11,36.88,1003.36,1021.68,152,17.99,3.05,-69,1
1741360590,2025-03-07 16:16,36.48,1003.29,1021.61,152,17.89,2.81,-71,1
1741360890,2025-03-07 16:21,36.34,1003.28,1021.59,152,17.71,2.60,-68,1
1741361190,2025-03-07 16:26,36.84,1003.28,1021.60,152,17.31,2.43,-70,1
1741361490,2025-03-07 16:31,38.50,1003.26,1021.58,152,16.75,2.56,-69,1
1741361790,2025-03-07 16:36,40.14,1003.29,1021.60,152,16.23,2.67,-73,1
1741362090,2025-03-07 16:41,42.11,1003.21,1021.52,152,15.72,2.89,-72,1
1741362391,2025-03-07 16:46,43.40,1003.17,1021.48,152,15.37,3.00,-75,1
1741362691,2025-03-07 16:51,44.71,1003.18,1021.49,152,15.03,3.11,-70,1
1741362991,2025-03-07 16:56,46.74,1003.23,1021.54,152,14.56,3.31,-70,1
1741363291,2025-03-07 17:01,52.93,1003.31,1021.63,152,14.02,4.58,-69,1
1741363591,2025-03-07 17:06,57.73,1003.30,1021.61,152,13.52,5.36,-70,1
1741363892,2025-03-07 17:11,55.93,1003.29,1021.61,152,13.16,4.57,-70,1
1741364192,2025-03-07 17:16,58.52,1003.38,1021.69,152,12.81,4.89,-69,1
1741364492,2025-03-07 17:21,54.91,1003.34,1021.66,152,12.58,3.77,-69,1
1741364792,2025-03-07 17:26,60.85,1003.42,1021.73,152,12.13,4.81,-69,1
1741365092,2025-03-07 17:31,63.77,1003.45,1021.76,152,11.62,5.00,-69,1
1741365392,2025-03-07 17:36,65.88,1003.45,1021.77,152,11.26,5.12,-69,1
1741365692,2025-03-07 17:41,61.66,1003.49,1021.81,152,11.01,3.94,-69,1
1741365992,2025-03-07 17:46,63.80,1003.49,1021.81,152,10.70,4.13,-69,1
1741366292,2025-03-07 17:51,67.14,1003.45,1021.76,152,10.65,4.81,-69,1
1741366592,2025-03-07 17:56,68.99,1003.48,1021.80,152,10.32,4.89,-70,1
1741366892,2025-03-07 18:01,70.56,1003.44,1021.76,152,9.94,4.85,-70,1
1741367192,2025-03-07 18:06,68.36,1003.45,1021.77,152,9.77,4.23,-71,1
1741367492,2025-03-07 18:11,66.37,1003.49,1021.81,152,9.65,3.70,-69,1
1741367792,2025-03-07 18:16,73.78,1003.50,1021.81,152,9.28,4.85,-70,1
1741368092,2025-03-07 18:21,70.61,1003.51,1021.83,152,9.19,4.14,-70,1
1741368392,2025-03-07 18:26,71.73,1003.56,1021.88,152,9.04,4.22,-69,1
1741368692,2025-03-07 18:31,73.56,1003.63,1021.94,152,8.91,4.45,-70,1
1741368993,2025-03-07 18:36,74.78,1003.63,1021.95,152,8.85,4.63,-70,1
1741369293,2025-03-07 18:41,71.22,1003.61,1021.92,152,8.69,3.78,-71,1
1741369594,2025-03-07 18:46,71.68,1003.54,1021.86,152,8.67,3.85,-70,1
1741369894,2025-03-07 18:51,76.04,1003.53,1021.84,152,8.44,4.47,-73,1
1741370494,2025-03-07 19:01,76.66,1003.53,1021.84,152,8.17,4.32,-73,1
1741370794,2025-03-07 19:06,74.25,1003.54,1021.85,152,8.17,3.87,-70,1
1741371095,2025-03-07 19:11,74.88,1003.62,1021.93,152,7.99,3.81,-70,1
1741371395,2025-03-07 19:16,80.13,1003.65,1021.96,152,7.77,4.57,-70,1
1741371695,2025-03-07 19:21,77.40,1003.65,1021.96,152,7.67,3.97,-70,1
1741371995,2025-03-07 19:26,81.22,1003.66,1021.97,152,7.51,4.51,-70,1
1741372295,2025-03-07 19:31,77.51,1003.60,1021.92,152,7.37,3.70,-70,1
1741372595,2025-03-07 19:36,82.71,1003.59,1021.90,152,7.28,4.54,-70,1
1741372895,2025-03-07 19:41,85.16,1003.64,1021.96,152,7.04,4.72,-70,1
1741373195,2025-03-07 19:46,84.13,1003.58,1021.89,152,6.88,4.39,-70,1
1741373495,2025-03-07 19:51,81.07,1003.57,1021.88,152,6.97,3.95,-71,1
1741373795,2025-03-07 19:56,85.67,1003.54,1021.85,152,6.84,4.61,-73,1
1741374395,2025-03-07 20:06,83.27,1003.49,1021.80,152,6.67,4.04,-73,1
1741374695,2025-03-07 20:11,83.39,1003.52,1021.83,152,6.56,3.95,-72,1
1741374995,2025-03-07 20:16,86.67,1003.49,1021.80,152,6.43,4.37,-69,1
1741375295,2025-03-07 20:21,87.59,1003.50,1021.81,152,6.25,4.35,-69,1
1741375895,2025-03-07 20:31,88.66,1003.50,1021.81,152,5.99,4.26,-72,1
1741376195,2025-03-07 20:36,89.14,1003.49,1021.81,152,5.81,4.16,-72,1
1741376496,2025-03-07 20:41,88.46,1003.46,1021.78,152,5.52,3.77,-72,1
1741377097,2025-03-07 20:51,86.39,1003.46,1021.77,152,5.42,3.33,-69,1
1741377397,2025-03-07 20:56,90.30,1003.47,1021.79,152,5.29,3.83,-71,1
1741377697,2025-03-07 21:01,90.05,1003.52,1021.83,152,5.23,3.74,-69,1
1741377997,2025-03-07 21:06,91.42,1003.57,1021.88,152,5.13,3.85,-70,1
1741378297,2025-03-07 21:11,90.77,1003.52,1021.84,152,5.05,3.67,-70,1
1741378598,2025-03-07 21:16,87.51,1003.50,1021.82,152,4.95,3.05,-71,1
1741378898,2025-03-07 21:21,88.12,1003.52,1021.83,152,4.90,3.10,-70,1
1741379198,2025-03-07 21:26,93.04,1003.53,1021.84,152,4.81,3.78,-71,1
1741379498,2025-03-07 21:31,93.52,1003.52,1021.83,152,4.66,3.71,-70,1
1741379798,2025-03-07 21:36,91.28,1003.54,1021.85,152,4.68,3.38,-70,1
1741380098,2025-03-07 21:41,91.73,1003.53,1021.84,152,4.63,3.40,-70,1
1741380400,2025-03-07 21:46,91.83,1003.54,1021.86,152,4.53,3.32,-72,1
1741380700,2025-03-07 21:51,92.96,1003.50,1021.82,152,4.43,3.39,-69,1
1741381000,2025-03-07 21:56,95.55,1003.51,1021.83,152,4.17,3.52,-69,1
1741381300,2025-03-07 22:01,95.14,1003.52,1021.83,152,4.14,3.43,-70,1
1741381600,2025-03-07 22:06,94.09,1003.49,1021.80,152,4.04,3.18,-70,1
1741381900,2025-03-07 22:11,94.05,1003.50,1021.82,152,4.05,3.18,-70,1
1741382500,2025-03-07 22:21,95.71,1003.48,1021.79,152,3.91,3.29,-70,1
1741382800,2025-03-07 22:26,97.01,1003.52,1021.83,152,3.77,3.34,-73,1
1741383100,2025-03-07 22:31,97.70,1003.45,1021.76,152,3.68,3.35,-71,1
1741383400,2025-03-07 22:36,99.52,1003.45,1021.76,152,3.56,3.49,-70,1
1741383700,2025-03-07 22:41,100.00,1003.51,1021.82,152,3.46,3.46,-72,1
1741384002,2025-03-07 22:46,100.00,1003.51,1021.82,152,3.33,3.33,-71,1
1741384302,2025-03-07 22:51,100.00,1003.48,1021.79,152,3.18,3.18,-70,1
1741384602,2025-03-07 22:56,100.00,1003.46,1021.77,152,3.14,3.14,-69,1
1741384902,2025-03-07 23:01,100.00,1003.52,1021.83,152,2.94,2.94,-72,1
1741385202,2025-03-07 23:06,100.00,1003.55,1021.86,152,2.75,2.75,-72,1
1741385502,2025-03-07 23:11,100.00,1003.58,1021.90,152,2.54,2.54,-71,1
1741385802,2025-03-07 23:16,100.00,1003.59,1021.90,152,2.71,2.71,-70,1
1741386102,2025-03-07 23:21,100.00,1003.55,1021.86,152,2.55,2.55,-71,1
1741386402,2025-03-07 23:26,100.00,1003.55,1021.87,152,2.57,2.57,-71,1
1741386702,2025-03-07 23:31,100.00,1003.56,1021.87,152,2.49,2.49,-72,1
1741387003,2025-03-07 23:36,100.00,1003.53,1021.84,152,2.42,2.42,-71,1
1741387303,2025-03-07 23:41,100.00,1003.52,1021.83,152,2.33,2.33,-73,1
1741387604,2025-03-07 23:46,100.00,1003.50,1021.81,152,2.24,2.24,-70,1
1741387904,2025-03-07 23:51,100.00,1003.49,1021.80,152,2.16,2.16,-70,1
1741388204,2025-03-07 23:56,100.00,1003.52,1021.83,152,2.12,2.12,-70,1