1741388504,2025-03-08 00:01,100.00,1003.53,1021.84,152,2.12,2.12,-70,1
1741388804,2025-03-08 00:06,100.00,1003.48,1021.80,152,2.06,2.06,-71,1
1741389104,2025-03-08 00:11,100.00,1003.46,1021.78,152,2.01,2.01,-70,1
1741389404,2025-03-08 00:16,100.00,1003.49,1021.80,152,1.90,1.90,-70,1
1741389704,2025-03-08 00:21,100.00,1003.50,1021.81,152,1.82,1.82,-71,1
1741390004,2025-03-08 00:26,100.00,1003.58,1021.90,152,1.79,1.79,-70,1
1741390304,2025-03-08 00:31,100.00,1003.56,1021.87,152,1.65,1.65,-70,1
1741390604,2025-03-08 00:36,100.00,1003.60,1021.91,152,1.58,1.58,-70,1
1741390904,2025-03-08 00:41,100.00,1003.60,1021.92,152,1.53,1.53,-70,1
1741391204,2025-03-08 00:46,100.00,1003.66,1021.97,152,1.49,1.49,-70,1
1741391505,2025-03-08 00:51,100.00,1003.72,1022.03,152,1.41,1.41,-71,1
1741391805,2025-03-08 00:56,100.00,1003.69,1022.01,152,1.41,1.41,-70,1
1741392105,2025-03-08 01:01,100.00,1003.71,1022.02,152,1.20,1.20,-71,1
1741392405,2025-03-08 01:06,100.00,1003.80,1022.12,152,1.02,1.02,-70,1
1741392705,2025-03-08 01:11,100.00,1003.74,1022.05,152,0.99,0.99,-69,1
1741393005,2025-03-08 01:16,100.00,1003.70,1022.02,152,1.02,1.02,-70,1
1741393305,2025-03-08 01:21,100.00,1003.72,1022.03,152,1.04,1.04,-69,1
1741393605,2025-03-08 01:26,100.00,1003.69,1022.00,152,1.01,1.01,-69,1
1741393905,2025-03-08 01:31,100.00,1003.65,1021.96,152,0.97,0.97,-72,1
1741394205,2025-03-08 01:36,100.00,1003.66,1021.97,152,0.93,0.93,-70,1
1741394505,2025-03-08 01:41,100.00,1003.63,1021.94,152,0.86,0.86,-71,1
1741394806,2025-03-08 01:46,100.00,1003.68,1021.99,152,0.77,0.77,-69,1
1741395106,2025-03-08 01:51,100.00,1003.64,1021.95,152,0.72,0.72,-71,1
1741395406,2025-03-08 01:56,100.00,1003.60,1021.92,152,0.67,0.67,-70,1
1741395706,2025-03-08 02:01,100.00,1003.61,1021.92,152,0.67,0.67,-72,1
1741396006,2025-03-08 02:06,100.00,1003.61,1021.92,152,0.66,0.66,-72,1
1741396306,2025-03-08 02:11,100.00,1003.52,1021.84,152,0.66,0.66,-71,1
1741396606,2025-03-08 02:16,100.00,1003.47,1021.78,152,0.62,0.62,-70,1
1741396907,2025-03-08 02:21,100.00,1003.42,1021.74,152,0.58,0.58,-70,1
1741397207,2025-03-08 02:26,100.00,1003.41,1021.73,152,0.51,0.51,-70,1
1741397507,2025-03-08 02:31,100.00,1003.44,1021.75,152,0.24,0.24,-69,1
1741397807,2025-03-08 02:36,100.00,1003.44,1021.75,152,0.32,0.32,-69,1
1741398107,2025-03-08 02:41,100.00,1003.37,1021.69,152,0.30,0.30,-69,1
1741398407,2025-03-08 02:46,100.00,1003.39,1021.70,152,0.30,0.30,-70,1
1741398708,2025-03-08 02:51,100.00,1003.45,1021.76,152,0.23,0.23,-70,1
1741399008,2025-03-08 02:56,100.00,1003.40,1021.71,152,0.22,0.22,-70,1
1741399308,2025-03-08 03:01,100.00,1003.32,1021.63,152,0.20,0.20,-70,1
1741399608,2025-03-08 03:06,100.00,1003.28,1021.59,152,0.14,0.14,-70,1
1741399908,2025-03-08 03:11,100.00,1003.26,1021.58,152,0.08,0.08,-70,1
1741400208,2025-03-08 03:16,100.00,1003.28,1021.59,152,0.06,0.06,-70,1
1741400508,2025-03-08 03:21,100.00,1003.27,1021.59,152,-0.01,-0.01,-70,1
1741400808,2025-03-08 03:26,100.00,1003.24,1021.56,152,-0.05,-0.05,-70,1
1741401108,2025-03-08 03:31,100.00,1003.25,1021.56,152,-0.09,-0.09,-69,1
1741401408,2025-03-08 03:36,100.00,1003.28,1021.59,152,-0.13,-0.13,-70,1
1741401708,2025-03-08 03:41,100.00,1003.24,1021.56,152,-0.19,-0.19,-72,1
1741402008,2025-03-08 03:46,100.00,1003.18,1021.49,152,-0.21,-0.21,-72,1
1741402308,2025-03-08 03:51,100.00,1003.17,1021.49,152,-0.19,-0.19,-71,1
1741402608,2025-03-08 03:56,100.00,1003.23,1021.54,152,-0.22,-0.22,-72,1
1741402908,2025-03-08 04:01,100.00,1003.22,1021.53,152,-0.21,-0.21,-72,1
1741403208,2025-03-08 04:06,100.00,1003.20,1021.51,152,-0.18,-0.18,-72,1
1741403508,2025-03-08 04:11,100.00,1003.16,1021.47,152,-0.08,-0.08,-71,1
1741403809,2025-03-08 04:16,100.00,1003.14,1021.45,152,-0.07,-0.07,-70,1
1741404109,2025-03-08 04:21,100.00,1003.13,1021.44,152,-0.04,-0.04,-70,1
1741404409,2025-03-08 04:26,100.00,1003.22,1021.53,152,-0.05,-0.05,-70,1
1741404709,2025-03-08 04:31,100.00,1003.25,1021.56,152,-0.04,-0.04,-70,1
1741405009,2025-03-08 04:36,100.00,1003.25,1021.56,152,-0.07,-0.07,-70,1
1741405309,2025-03-08 04:41,100.00,1003.26,1021.58,152,-0.10,-0.10,-70,1
1741405610,2025-03-08 04:46,100.00,1003.24,1021.56,152,-0.14,-0.14,-70,1
1741405910,2025-03-08 04:51,100.00,1003.19,1021.51,152,-0.25,-0.25,-70,1
1741406210,2025-03-08 04:56,100.00,1003.26,1021.57,152,-0.35,-0.35,-71,1
1741406510,2025-03-08 05:01,100.00,1003.22,1021.53,152,-0.36,-0.36,-71,1
1741406810,2025-03-08 05:06,100.00,1003.18,1021.49,152,-0.39,-0.39,-70,1
1741407110,2025-03-08 05:11,100.00,1003.17,1021.48,152,-0.55,-0.55,-70,1
1741407411,2025-03-08 05:16,100.00,1003.15,1021.46,152,-0.61,-0.61,-72,1
1741407711,2025-03-08 05:21,100.00,1003.15,1021.46,152,-0.67,-0.67,-71,1
1741408011,2025-03-08 05:26,100.00,1003.23,1021.54,152,-0.71,-0.71,-72,1
1741408311,2025-03-08 05:31,100.00,1003.20,1021.52,152,-0.77,-0.77,-70,1
1741408611,2025-03-08 05:36,100.00,1003.13,1021.44,152,-0.80,-0.80,-71,1
1741408911,2025-03-08 05:41,100.00,1003.05,1021.37,152,-0.90,-0.90,-70,1
1741409211,2025-03-08 05:46,100.00,1003.06,1021.37,152,-0.96,-0.96,-70,1
1741409511,2025-03-08 05:51,100.00,1003.09,1021.40,152,-0.97,-0.97,-72,1
1741409811,2025-03-08 05:56,100.00,1003.08,1021.39,152,-1.01,-1.01,-70,1
1741410111,2025-03-08 06:01,100.00,1003.04,1021.36,152,-1.05,-1.05,-70,1
1741410411,2025-03-08 06:06,100.00,1003.03,1021.35,152,-1.27,-1.27,-73,1
1741410711,2025-03-08 06:11,100.00,1003.05,1021.37,152,-1.22,-1.22,-70,1
1741411011,2025-03-08 06:16,100.00,1003.03,1021.34,152,-1.25,-1.25,-74,1
1741411311,2025-03-08 06:21,100.00,1003.00,1021.32,152,-1.16,-1.16,-73,1
1741411611,2025-03-08 06:26,100.00,1002.97,1021.29,152,-1.07,-1.07,-71,1
1741411912,2025-03-08 06:31,100.00,1003.01,1021.32,152,-0.91,-0.91,-71,1
1741412212,2025-03-08 06:36,100.00,1003.01,1021.32,152,-0.59,-0.59,-71,1
1741412512,2025-03-08 06:41,100.00,1002.94,1021.26,152,-0.18,-0.18,-71,1
1741412812,2025-03-08 06:46,100.00,1003.01,1021.32,152,0.21,0.21,-71,1
1741413112,2025-03-08 06:51,100.00,1003.04,1021.35,152,0.52,0.52,-72,1
1741413412,2025-03-08 06:56,100.00,1003.00,1021.31,152,1.05,1.05,-72,1
1741413712,2025-03-08 07:01,100.00,1002.97,1021.28,152,1.52,1.52,-72,1
1741414013,2025-03-08 07:06,100.00,1002.96,1021.28,152,1.96,1.96,-71,1
1741414313,2025-03-08 07:11,100.00,1002.85,1021.16,152,2.54,2.54,-70,1
1741414613,2025-03-08 07:16,98.63,1002.87,1021.18,152,3.01,2.82,-70,1
1741414913,2025-03-08 07:21,97.75,1002.92,1021.23,152,3.44,3.12,-69,1
1741415213,2025-03-08 07:26,94.84,1002.90,1021.21,152,4.12,3.37,-70,1
1741415513,2025-03-08 07:31,90.30,1002.85,1021.16,152,4.84,3.39,-70,1
1741415813,2025-03-08 07:36,85.88,1002.81,1021.13,152,5.77,3.59,-70,1
1741416113,2025-03-08 07:41,80.26,1002.76,1021.07,152,6.55,3.40,-71,1
1741416413,2025-03-08 07:46,76.21,1002.77,1021.08,152,7.14,3.24,-71,1
1741416713,2025-03-08 07:51,76.02,1002.76,1021.08,152,7.85,3.89,-70,1
1741417013,2025-03-08 07:56,72.07,1002.76,1021.08,152,8.83,4.08,-71,1
1741417313,2025-03-08 08:01,69.09,1002.70,1021.01,152,9.61,4.23,-71,1
1741417613,2025-03-08 08:06,66.21,1002.64,1020.96,152,10.49,4.46,-70,1
1741417913,2025-03-08 08:11,66.33,1002.62,1020.94,152,10.52,4.52,-70,1
1741418213,2025-03-08 08:16,60.45,1002.64,1020.95,152,11.99,4.58,-71,1
1741418513,2025-03-08 08:21,59.63,1002.68,1020.99,152,12.26,4.64,-70,1
1741418814,2025-03-08 08:26,62.40,1002.75,1021.06,152,11.38,4.46,-70,1
1741419114,2025-03-08 08:31,61.69,1002.69,1021.01,152,12.61,5.46,-70,1
1741419414,2025-03-08 08:36,58.75,1002.68,1020.99,152,13.10,5.22,-70,1
1741419714,2025-03-08 08:41,55.59,1002.63,1020.95,152,13.83,5.11,-70,1
1741420014,2025-03-08 08:46,54.21,1002.59,1020.90,152,14.28,5.17,-70,1
1741420314,2025-03-08 08:51,52.79,1002.67,1020.98,152,13.48,4.05,-70,1
1741420614,2025-03-08 08:56,52.23,1002.60,1020.92,152,14.83,5.14,-72,1
1741420914,2025-03-08 09:01,48.66,1002.60,1020.92,152,14.14,3.50,-72,1
1741421214,2025-03-08 09:06,49.66,1002.61,1020.92,152,13.85,3.52,-72,1
1741421515,2025-03-08 09:11,48.93,1002.52,1020.83,152,14.39,3.80,-71,1
1741421815,2025-03-08 09:16,49.20,1002.48,1020.79,152,14.20,3.71,-70,1
1741422115,2025-03-08 09:21,48.72,1002.45,1020.76,152,14.38,3.74,-71,1
1741422415,2025-03-08 09:26,48.24,1002.43,1020.74,152,14.97,4.14,-70,1
1741422715,2025-03-08 09:31,45.14,1002.41,1020.72,152,15.16,3.37,-70,1
1741423015,2025-03-08 09:36,43.77,1002.27,1020.59,152,16.72,4.35,-70,1
1741423315,2025-03-08 09:41,40.00,1002.37,1020.69,152,16.81,3.15,-71,1
1741423615,2025-03-08 09:46,39.57,1002.30,1020.62,152,17.68,3.77,-70,1
1741423915,2025-03-08 09:51,37.50,1002.27,1020.58,152,17.84,3.16,-70,1
1741424215,2025-03-08 09:56,36.40,1002.26,1020.57,152,17.94,2.82,-72,1
1741424515,2025-03-08 10:01,38.09,1002.24,1020.55,152,17.11,2.73,-72,1
1741424815,2025-03-08 10:06,38.85,1002.11,1020.43,152,16.90,2.82,-71,1
1741425116,2025-03-08 10:11,37.08,1002.04,1020.36,152,17.67,2.85,-70,1
1741425416,2025-03-08 10:16,33.92,1002.01,1020.32,152,18.10,1.97,-70,1
1741425716,2025-03-08 10:21,34.56,1001.98,1020.29,152,17.50,1.71,-71,1
1741426016,2025-03-08 10:26,34.69,1001.92,1020.24,152,18.12,2.31,-71,1
1741426316,2025-03-08 10:31,34.39,1001.96,1020.27,152,17.77,1.88,-68,1
1741426616,2025-03-08 10:36,33.11,1002.02,1020.33,152,18.89,2.33,-70,1
1741426916,2025-03-08 10:41,32.67,1001.84,1020.15,152,19.40,2.59,-69,1
1741427216,2025-03-08 10:46,30.91,1001.93,1020.24,152,19.36,1.78,-72,1
1741427516,2025-03-08 10:51,30.71,1001.84,1020.15,152,19.44,1.75,-71,1
1741427816,2025-03-08 10:56,30.60,1001.92,1020.23,152,18.68,1.05,-72,1
1741428117,2025-03-08 11:01,29.23,1001.74,1020.05,152,20.87,2.31,-70,1
1741428417,2025-03-08 11:06,28.16,1001.61,1019.93,152,21.10,1.98,-71,1
1741428717,2025-03-08 11:11,27.46,1001.64,1019.95,152,21.36,1.85,-70,1
1741429017,2025-03-08 11:16,28.60,1001.65,1019.96,152,20.19,1.41,-71,1
1741429317,2025-03-08 11:21,28.62,1001.61,1019.92,152,19.44,0.77,-71,1
1741429617,2025-03-08 11:26,27.62,1001.63,1019.95,152,20.39,1.10,-72,1
1741429917,2025-03-08 11:31,28.38,1001.48,1019.79,152,21.66,2.57,-71,1
1741430217,2025-03-08 11:36,26.36,1001.51,1019.82,152,22.41,2.17,-70,1
1741430517,2025-03-08 11:41,27.18,1001.46,1019.78,152,21.03,1.42,-70,1
1741430817,2025-03-08 11:46,27.89,1001.46,1019.77,152,19.61,0.57,-71,1
1741431117,2025-03-08 11:51,27.54,1001.42,1019.73,152,20.18,0.88,-69,1
1741431417,2025-03-08 11:56,27.62,1001.19,1019.50,152,21.67,2.19,-72,1
1741431717,2025-03-08 12:01,25.37,1001.26,1019.57,152,21.76,1.09,-71,1
1741432017,2025-03-08 12:06,24.25,1001.17,1019.49,152,21.86,0.54,-71,1
1741432318,2025-03-08 12:11,25.58,1001.11,1019.42,152,20.50,0.13,-69,1
1741432618,2025-03-08 12:16,24.64,1000.97,1019.28,152,22.44,1.26,-69,1
1741432918,2025-03-08 12:21,24.81,1000.92,1019.23,152,22.32,1.25,-71,1
1741433218,2025-03-08 12:26,24.49,1001.03,1019.34,152,22.54,1.26,-70,1
1741433518,2025-03-08 12:31,26.17,1000.77,1019.08,152,21.22,1.06,-70,1
1741433818,2025-03-08 12:36,21.81,1000.84,1019.15,152,22.81,-0.12,-69,1
1741434118,2025-03-08 12:41,21.72,1000.73,1019.04,152,23.47,0.37,-71,1
1741434418,2025-03-08 12:46,23.32,1000.68,1019.00,152,22.13,0.23,-70,1
1741434718,2025-03-08 12:51,23.59,1000.68,1019.00,152,21.42,-0.20,-71,1
1741435018,2025-03-08 12:56,22.15,1000.53,1018.84,152,23.55,0.71,-70,1
1741435318,2025-03-08 13:01,23.01,1000.54,1018.85,152,22.90,0.69,-70,1
1741435618,2025-03-08 13:06,21.84,1000.50,1018.82,152,22.92,-0.01,-69,1
1741435918,2025-03-08 13:11,21.68,1000.48,1018.80,152,23.16,0.09,-68,1
1741436218,2025-03-08 13:16,21.96,1000.34,1018.65,152,23.05,0.17,-69,1
1741436518,2025-03-08 13:21,21.75,1000.25,1018.56,152,23.95,0.79,-70,1
1741436818,2025-03-08 13:26,21.44,1000.29,1018.60,152,23.67,0.36,-71,1
1741437118,2025-03-08 13:31,20.66,1000.10,1018.42,152,24.90,0.87,-72,1
1741437418,2025-03-08 13:36,18.93,1000.14,1018.45,152,25.24,-0.06,-72,1
1741437718,2025-03-08 13:41,18.78,1000.08,1018.39,152,24.73,-0.59,-72,1
1741438019,2025-03-08 13:46,19.56,1000.04,1018.35,152,24.20,-0.46,-71,1
1741438319,2025-03-08 13:51,20.91,1000.11,1018.43,152,22.60,-0.87,-70,1
1741438619,2025-03-08 13:56,20.12,999.98,1018.29,152,24.03,-0.22,-72,1
1741438920,2025-03-08 14:02,19.47,999.96,1018.27,152,24.29,-0.45,-72,1
1741439220,2025-03-08 14:07,19.15,999.90,1018.21,152,23.59,-1.26,-71,1
1741439520,2025-03-08 14:12,18.93,999.82,1018.13,152,24.09,-1.01,-71,1
1741439820,2025-03-08 14:17,19.12,999.73,1018.05,152,24.03,-0.91,-71,1
1741440120,2025-03-08 14:22,19.27,999.70,1018.01,152,23.98,-0.85,-69,1
1741440420,2025-03-08 14:27,18.38,999.68,1017.99,152,24.17,-1.34,-70,1
1741440720,2025-03-08 14:32,19.10,999.64,1017.95,152,24.01,-0.95,-68,1
1741441020,2025-03-08 14:37,19.15,999.63,1017.95,152,24.05,-0.88,-70,1
1741441320,2025-03-08 14:42,18.73,999.53,1017.84,152,23.93,-1.28,-70,1
1741441620,2025-03-08 14:47,18.87,999.49,1017.80,152,23.92,-1.18,-70,1
1741441920,2025-03-08 14:52,19.20,999.48,1017.79,152,23.91,-0.96,-70,1
1741442220,2025-03-08 14:57,19.45,999.48,1017.79,152,23.47,-1.14,-72,1
1741442521,2025-03-08 15:02,19.37,999.48,1017.79,152,23.41,-1.25,-71,1
1741442821,2025-03-08 15:07,19.48,999.42,1017.73,152,23.03,-1.49,-72,1
1741443121,2025-03-08 15:12,19.58,999.40,1017.71,152,23.31,-1.18,-71,1
1741443421,2025-03-08 15:17,19.46,999.37,1017.68,152,23.24,-1.32,-71,1
1741443721,2025-03-08 15:22,20.50,999.37,1017.68,152,22.99,-0.82,-71,1
1741444021,2025-03-08 15:27,20.08,999.39,1017.70,152,22.77,-1.28,-71,1
1741444321,2025-03-08 15:32,21.00,999.40,1017.71,152,22.54,-0.86,-69,1
1741444621,2025-03-08 15:37,20.63,999.30,1017.61,152,22.43,-1.20,-70,1
1741444921,2025-03-08 15:42,21.38,999.37,1017.69,152,22.07,-1.01,-70,1
1741445221,2025-03-08 15:47,21.31,999.35,1017.67,152,21.89,-1.21,-70,1
1741445521,2025-03-08 15:52,21.02,999.36,1017.68,152,21.93,-1.36,-69,1
1741445821,2025-03-08 15:57,21.76,999.34,1017.65,152,21.55,-1.21,-71,1
1741446121,2025-03-08 16:02,23.67,999.28,1017.59,152,21.03,-0.49,-69,1
1741446421,2025-03-08 16:07,23.29,999.32,1017.64,152,20.47,-1.18,-70,1
1741446721,2025-03-08 16:12,23.24,999.28,1017.59,152,20.02,-1.59,-71,1
1741447022,2025-03-08 16:17,24.12,999.30,1017.61,152,19.54,-1.49,-71,1
1741447322,2025-03-08 16:22,25.21,999.32,1017.64,152,19.20,-1.18,-71,1
1741447622,2025-03-08 16:27,25.33,999.34,1017.66,152,18.77,-1.48,-71,1
1741447922,2025-03-08 16:32,25.86,999.33,1017.64,152,18.47,-1.45,-70,1
1741448222,2025-03-08 16:37,26.34,999.38,1017.70,152,18.13,-1.49,-70,1
1741448522,2025-03-08 16:42,26.84,999.36,1017.67,152,17.76,-1.55,-70,1
1741448822,2025-03-08 16:47,28.05,999.35,1017.66,152,17.35,-1.30,-70,1
1741449122,2025-03-08 16:52,28.53,999.35,1017.66,152,16.97,-1.40,-69,1
1741449422,2025-03-08 16:57,29.52,999.35,1017.66,152,16.57,-1.28,-71,1
1741449722,2025-03-08 17:02,31.12,999.36,1017.68,152,16.14,-0.94,-70,1
1741450022,2025-03-08 17:07,30.97,999.34,1017.66,152,15.81,-1.29,-70,1
1741450322,2025-03-08 17:12,32.45,999.38,1017.69,152,15.57,-0.86,-70,1
1741450622,2025-03-08 17:17,33.40,999.35,1017.66,152,15.51,-0.52,-72,1
1741450922,2025-03-08 17:22,34.17,999.38,1017.69,152,15.39,-0.31,-69,1
1741451222,2025-03-08 17:27,35.74,999.44,1017.75,152,15.08,0.03,-71,1
1741451522,2025-03-08 17:32,36.11,999.45,1017.77,152,14.73,-0.14,-68,1
1741451822,2025-03-08 17:37,37.50,999.48,1017.80,152,14.22,-0.07,-70,1
1741452122,2025-03-08 17:42,39.33,999.49,1017.81,152,13.76,0.17,-72,1
1741452422,2025-03-08 17:47,39.68,999.49,1017.80,152,13.33,-0.09,-72,1
1741452723,2025-03-08 17:52,40.78,999.55,1017.86,152,12.90,-0.10,-69,1
1741453023,2025-03-08 17:57,41.54,999.51,1017.82,152,12.72,-0.01,-71,1
1741453323,2025-03-08 18:02,43.04,999.51,1017.82,152,12.39,0.18,-72,1
1741453623,2025-03-08 18:07,43.10,999.48,1017.80,152,12.10,-0.06,-70,1
1741453923,2025-03-08 18:12,44.22,999.51,1017.83,152,11.98,0.18,-70,1
1741454223,2025-03-08 18:17,45.61,999.50,1017.81,152,11.65,0.31,-70,1
1741454523,2025-03-08 18:22,46.30,999.52,1017.84,152,11.26,0.16,-70,1
1741454823,2025-03-08 18:27,47.69,999.53,1017.84,152,10.95,0.28,-70,1
1741455423,2025-03-08 18:37,47.06,999.49,1017.80,152,10.84,-0.00,-71,1
1741455723,2025-03-08 18:42,47.12,999.45,1017.76,152,10.65,-0.16,-69,1
1741456023,2025-03-08 18:47,46.72,999.44,1017.75,152,10.62,-0.30,-71,1
1741456324,2025-03-08 18:52,47.41,999.53,1017.84,152,10.33,-0.37,-70,1
1741456624,2025-03-08 18:57,47.26,999.57,1017.88,152,10.12,-0.60,-71,1
1741456924,2025-03-08 19:02,47.49,999.60,1017.91,152,10.16,-0.50,-70,1
1741457224,2025-03-08 19:07,47.50,999.57,1017.88,152,10.23,-0.43,-72,1
1741457524,2025-03-08 19:12,48.71,999.61,1017.93,152,10.06,-0.24,-71,1
1741457824,2025-03-08 19:17,48.66,999.64,1017.95,152,9.86,-0.44,-72,1
1741458125,2025-03-08 19:22,49.14,999.67,1017.99,152,9.72,-0.44,-72,1
1741458425,2025-03-08 19:27,49.70,999.70,1018.01,152,9.59,-0.40,-70,1
1741458725,2025-03-08 19:32,50.60,999.69,1018.00,152,9.51,-0.23,-73,1
1741459025,2025-03-08 19:37,50.62,999.68,1017.99,152,9.45,-0.28,-71,1
1741459325,2025-03-08 19:42,55.39,999.69,1018.00,152,9.12,0.66,-71,1
1741459625,2025-03-08 19:47,55.63,999.72,1018.04,152,8.88,0.49,-70,1
1741459925,2025-03-08 19:52,53.29,999.73,1018.05,152,8.82,-0.15,-70,1
1741460225,2025-03-08 19:57,54.96,999.72,1018.03,152,8.70,0.16,-71,1
1741460525,2025-03-08 20:02,55.45,999.73,1018.04,152,8.54,0.13,-70,1
1741460825,2025-03-08 20:07,58.09,999.71,1018.02,152,8.32,0.57,-70,1
1741461125,2025-03-08 20:12,57.96,999.71,1018.02,152,8.02,0.26,-69,1
1741461425,2025-03-08 20:17,58.02,999.73,1018.04,152,7.80,0.06,-70,1
1741461725,2025-03-08 20:22,59.60,999.70,1018.02,152,7.59,0.23,-69,1
1741462025,2025-03-08 20:27,60.85,999.65,1017.97,152,7.40,0.34,-70,1
1741462325,2025-03-08 20:32,61.93,999.60,1017.91,152,7.19,0.39,-69,1
1741462625,2025-03-08 20:37,58.76,999.61,1017.92,152,7.09,-0.43,-70,1
1741462926,2025-03-08 20:42,58.76,999.63,1017.94,152,6.99,-0.53,-71,1
1741463226,2025-03-08 20:47,58.82,999.57,1017.88,152,6.94,-0.56,-71,1
1741463526,2025-03-08 20:52,58.87,999.52,1017.83,152,6.81,-0.67,-71,1
1741463826,2025-03-08 20:57,58.88,999.47,1017.78,152,6.84,-0.64,-69,1
1741464126,2025-03-08 21:02,58.71,999.51,1017.82,152,6.72,-0.79,-69,1
1741464426,2025-03-08 21:07,59.85,999.54,1017.85,152,6.67,-0.58,-70,1
1741464726,2025-03-08 21:12,60.10,999.50,1017.81,152,6.73,-0.46,-71,1
1741465026,2025-03-08 21:17,64.30,999.57,1017.88,152,6.63,0.37,-70,1
1741465326,2025-03-08 21:22,62.34,999.65,1017.96,152,6.49,-0.19,-70,1
1741465626,2025-03-08 21:27,61.54,999.61,1017.93,152,6.49,-0.36,-69,1
1741465926,2025-03-08 21:32,60.77,999.61,1017.93,152,6.56,-0.47,-71,1
1741466226,2025-03-08 21:37,63.26,999.64,1017.95,152,6.38,-0.09,-70,1
1741466526,2025-03-08 21:42,64.26,999.71,1018.03,152,6.17,-0.07,-70,1
1741466826,2025-03-08 21:47,66.64,999.66,1017.98,152,6.11,0.37,-70,1
1741467127,2025-03-08 21:52,69.39,999.67,1017.98,152,5.88,0.71,-69,1
1741467427,2025-03-08 21:57,66.63,999.68,1018.00,152,5.71,-0.01,-69,1
1741467727,2025-03-08 22:02,72.03,999.71,1018.02,152,5.53,0.89,-69,1
1741468027,2025-03-08 22:07,72.50,999.70,1018.02,152,5.40,0.86,-70,1
1741468327,2025-03-08 22:12,71.61,999.68,1018.00,152,5.31,0.60,-69,1
1741468627,2025-03-08 22:17,68.87,999.64,1017.96,152,5.25,0.00,-70,1
1741468927,2025-03-08 22:22,73.14,999.64,1017.95,152,5.28,0.86,-69,1
1741469227,2025-03-08 22:27,74.96,999.65,1017.96,152,5.13,1.06,-69,1
1741469527,2025-03-08 22:32,72.50,999.65,1017.97,152,5.02,0.49,-69,1
1741469827,2025-03-08 22:37,73.36,999.67,1017.98,152,4.98,0.62,-70,1
1741470128,2025-03-08 22:42,72.73,999.70,1018.01,152,4.85,0.37,-69,1
1741470428,2025-03-08 22:47,73.62,999.73,1018.04,152,4.84,0.53,-70,1
1741470730,2025-03-08 22:52,73.25,999.71,1018.02,152,4.82,0.44,-74,1
1741471030,2025-03-08 22:57,77.66,999.63,1017.95,152,4.75,1.18,-70,1
1741471330,2025-03-08 23:02,74.60,999.62,1017.93,152,4.65,0.53,-72,1
1741471630,2025-03-08 23:07,77.66,999.56,1017.88,152,4.63,1.07,-69,1
1741471930,2025-03-08 23:12,77.67,999.53,1017.84,152,4.44,0.88,-69,1
1741472230,2025-03-08 23:17,77.89,999.54,1017.85,152,4.28,0.77,-70,1
1741472530,2025-03-08 23:22,78.20,999.50,1017.81,152,4.12,0.67,-70,1
1741472830,2025-03-08 23:27,78.62,999.47,1017.78,152,4.03,0.65,-70,1
1741473130,2025-03-08 23:32,79.13,999.43,1017.74,152,3.94,0.65,-71,1
1741473430,2025-03-08 23:37,81.13,999.41,1017.72,152,3.80,0.86,-70,1
1741473730,2025-03-08 23:42,81.38,999.38,1017.70,152,3.70,0.81,-71,1
1741474030,2025-03-08 23:47,81.11,999.40,1017.72,152,3.58,0.65,-68,1
1741474332,2025-03-08 23:52,81.89,999.41,1017.72,152,3.45,0.65,-69,1
1741474632,2025-03-08 23:57,82.01,999.38,1017.69,152,3.29,0.52,-70,1