1741474932,2025-03-09 00:02,81.09,999.40,1017.72,152,3.19,0.26,-71,1
1741475232,2025-03-09 00:07,82.01,999.35,1017.66,152,3.17,0.40,-72,1
1741475532,2025-03-09 00:12,81.61,999.35,1017.66,152,3.13,0.29,-71,1
1741475832,2025-03-09 00:17,82.62,999.28,1017.59,152,3.06,0.39,-71,1
1741476132,2025-03-09 00:22,84.05,999.28,1017.59,152,2.98,0.55,-71,1
1741476432,2025-03-09 00:27,85.00,999.22,1017.54,152,2.92,0.65,-71,1
1741476732,2025-03-09 00:32,85.42,999.22,1017.53,152,2.82,0.62,-70,1
1741477032,2025-03-09 00:37,86.83,999.25,1017.56,152,2.69,0.72,-71,1
1741477332,2025-03-09 00:42,86.46,999.23,1017.54,152,2.60,0.57,-72,1
1741477632,2025-03-09 00:47,87.33,999.21,1017.52,152,2.53,0.64,-71,1
1741477933,2025-03-09 00:52,87.69,999.17,1017.48,152,2.52,0.69,-70,1
1741478233,2025-03-09 00:57,89.08,999.06,1017.37,152,2.38,0.77,-72,1
1741478533,2025-03-09 01:02,89.57,999.10,1017.41,152,2.25,0.71,-72,1
1741478833,2025-03-09 01:07,89.26,999.10,1017.41,152,2.14,0.56,-71,1
1741479133,2025-03-09 01:12,89.18,999.03,1017.35,152,2.08,0.48,-72,1
1741479433,2025-03-09 01:17,90.08,999.03,1017.34,152,2.03,0.57,-72,1
1741479733,2025-03-09 01:22,90.22,998.97,1017.28,152,1.94,0.51,-70,1
1741480033,2025-03-09 01:27,91.84,998.94,1017.26,152,1.77,0.59,-70,1
1741480333,2025-03-09 01:32,91.81,998.89,1017.21,152,1.69,0.50,-71,1
1741480633,2025-03-09 01:37,91.95,998.82,1017.13,152,1.64,0.47,-70,1
1741480933,2025-03-09 01:42,92.21,998.85,1017.16,152,1.54,0.41,-69,1
1741481233,2025-03-09 01:47,92.62,998.77,1017.08,152,1.44,0.37,-69,1
1741481534,2025-03-09 01:52,92.96,998.72,1017.03,152,1.37,0.36,-69,1
1741481834,2025-03-09 01:57,93.04,998.71,1017.02,152,1.27,0.27,-71,1
1741482134,2025-03-09 02:02,92.96,998.62,1016.94,152,1.26,0.25,-71,1
1741482434,2025-03-09 02:07,94.31,998.56,1016.87,152,1.14,0.33,-70,1
1741482734,2025-03-09 02:12,94.70,998.57,1016.88,152,1.05,0.29,-70,1
1741483034,2025-03-09 02:17,94.54,998.59,1016.90,152,0.99,0.21,-71,1
1741483334,2025-03-09 02:22,95.35,998.55,1016.86,152,1.00,0.34,-70,1
1741483634,2025-03-09 02:27,95.60,998.49,1016.80,152,1.02,0.39,-70,1
1741483934,2025-03-09 02:32,95.13,998.50,1016.81,152,0.90,0.21,-71,1
1741484234,2025-03-09 02:37,95.61,998.52,1016.83,152,0.76,0.14,-70,1
1741484534,2025-03-09 02:42,95.41,998.48,1016.79,152,0.76,0.11,-70,1
1741484834,2025-03-09 02:47,95.92,998.43,1016.75,152,0.63,0.05,-70,1
1741485136,2025-03-09 02:52,96.64,998.44,1016.75,152,0.52,0.05,-72,1
1741485436,2025-03-09 02:57,96.81,998.47,1016.79,152,0.48,0.03,-70,1
1741485736,2025-03-09 03:02,97.07,998.52,1016.83,152,0.43,0.02,-72,1
1741486036,2025-03-09 03:07,96.62,998.55,1016.86,152,0.40,-0.08,-72,1
1741486336,2025-03-09 03:12,97.19,998.50,1016.82,152,0.39,-0.01,-72,1
1741486636,2025-03-09 03:17,97.16,998.57,1016.89,152,0.38,-0.02,-72,1
1741486936,2025-03-09 03:22,97.59,998.57,1016.89,152,0.33,-0.01,-70,1
1741487236,2025-03-09 03:27,98.97,998.58,1016.89,152,0.27,0.12,-72,1
1741487536,2025-03-09 03:32,99.12,998.57,1016.88,152,0.24,0.12,-70,1
1741487836,2025-03-09 03:37,99.19,998.55,1016.86,152,0.20,0.09,-70,1
1741488136,2025-03-09 03:42,99.71,998.48,1016.79,152,0.15,0.11,-71,1
1741488436,2025-03-09 03:47,100.00,998.41,1016.72,152,0.08,0.08,-70,1
1741488737,2025-03-09 03:52,100.00,998.41,1016.72,152,0.05,0.05,-71,1
1741489037,2025-03-09 03:57,100.00,998.35,1016.66,152,0.03,0.03,-70,1
1741489337,2025-03-09 04:02,100.00,998.38,1016.69,152,-0.05,-0.05,-70,1
1741489637,2025-03-09 04:07,100.00,998.34,1016.65,152,-0.06,-0.06,-69,1
1741489937,2025-03-09 04:12,100.00,998.33,1016.64,152,-0.11,-0.11,-70,1
1741490237,2025-03-09 04:17,100.00,998.29,1016.60,152,-0.11,-0.11,-69,1
1741490538,2025-03-09 04:22,100.00,998.37,1016.68,152,-0.17,-0.17,-69,1
1741490838,2025-03-09 04:27,100.00,998.33,1016.65,152,-0.22,-0.22,-69,1
1741491138,2025-03-09 04:32,100.00,998.36,1016.68,152,-0.28,-0.28,-70,1
1741491438,2025-03-09 04:37,100.00,998.38,1016.69,152,-0.39,-0.39,-71,1
1741492038,2025-03-09 04:47,100.00,998.43,1016.74,152,-0.69,-0.69,-71,1
1741492640,2025-03-09 04:57,100.00,998.45,1016.76,152,-0.84,-0.84,-72,1
1741492940,2025-03-09 05:02,100.00,998.45,1016.77,152,-0.81,-0.81,-73,1
1741493240,2025-03-09 05:07,100.00,998.45,1016.76,152,-0.88,-0.88,-71,1
1741493840,2025-03-09 05:17,100.00,998.36,1016.68,152,-0.85,-0.85,-70,1
1741494140,2025-03-09 05:22,100.00,998.43,1016.74,152,-0.88,-0.88,-70,1
1741494440,2025-03-09 05:27,100.00,998.38,1016.70,152,-0.90,-0.90,-69,1
1741494740,2025-03-09 05:32,100.00,998.34,1016.65,152,-0.95,-0.95,-70,1
1741495040,2025-03-09 05:37,100.00,998.37,1016.69,152,-0.97,-0.97,-70,1
1741495340,2025-03-09 05:42,100.00,998.30,1016.62,152,-0.99,-0.99,-69,1
1741495640,2025-03-09 05:47,100.00,998.26,1016.57,152,-0.98,-0.98,-70,1
1741496242,2025-03-09 05:57,100.00,998.27,1016.58,152,-1.00,-1.00,-69,1
1741496542,2025-03-09 06:02,100.00,998.31,1016.62,152,-1.13,-1.13,-69,1
1741496843,2025-03-09 06:07,100.00,998.27,1016.58,152,-1.10,-1.10,-69,1
1741497143,2025-03-09 06:12,100.00,998.28,1016.59,152,-1.03,-1.03,-69,1
1741497443,2025-03-09 06:17,100.00,998.23,1016.55,152,-1.01,-1.01,-69,1
1741497743,2025-03-09 06:22,100.00,998.23,1016.54,152,-0.92,-0.92,-71,1
1741498043,2025-03-09 06:27,100.00,998.22,1016.53,152,-0.76,-0.76,-71,1
1741498343,2025-03-09 06:32,100.00,998.20,1016.52,152,-0.64,-0.64,-70,1
1741498643,2025-03-09 06:37,100.00,998.19,1016.51,152,-0.40,-0.40,-70,1
1741498943,2025-03-09 06:42,100.00,998.23,1016.54,152,-0.15,-0.15,-70,1
1741499243,2025-03-09 06:47,100.00,998.20,1016.51,152,0.05,0.05,-70,1
1741499544,2025-03-09 06:52,100.00,998.27,1016.58,152,0.07,0.07,-69,1
1741499844,2025-03-09 06:57,100.00,998.24,1016.55,152,0.12,0.12,-72,1
1741500144,2025-03-09 07:02,100.00,998.21,1016.53,152,0.80,0.80,-73,1
1741500444,2025-03-09 07:07,98.14,998.17,1016.48,152,1.26,1.00,-70,1
1741500744,2025-03-09 07:12,95.43,998.19,1016.50,152,1.72,1.07,-71,1
1741501044,2025-03-09 07:17,93.38,998.14,1016.45,152,2.25,1.29,-69,1
1741501344,2025-03-09 07:22,91.07,998.15,1016.46,152,2.70,1.39,-70,1
1741501644,2025-03-09 07:27,89.31,998.14,1016.45,152,3.08,1.49,-70,1
1741501944,2025-03-09 07:32,86.31,998.06,1016.38,152,3.66,1.59,-71,1
1741502244,2025-03-09 07:37,83.86,998.06,1016.38,152,4.20,1.72,-71,1
1741502544,2025-03-09 07:42,79.07,998.11,1016.42,152,4.61,1.30,-69,1
1741502844,2025-03-09 07:47,80.19,998.07,1016.38,152,4.95,1.83,-72,1
1741503145,2025-03-09 07:52,80.71,998.06,1016.38,152,5.45,2.40,-70,1
1741503445,2025-03-09 07:57,78.38,998.07,1016.38,152,5.60,2.14,-70,1
1741503745,2025-03-09 08:02,72.14,997.92,1016.23,152,7.42,2.74,-70,1
1741504045,2025-03-09 08:07,68.42,997.94,1016.26,152,8.34,2.87,-68,1
1741504345,2025-03-09 08:12,67.18,997.95,1016.27,152,8.77,3.03,-69,1
1741504645,2025-03-09 08:17,63.34,997.93,1016.24,152,9.49,2.88,-69,1
1741504946,2025-03-09 08:22,63.13,997.92,1016.23,152,9.81,3.14,-70,1
1741505246,2025-03-09 08:27,61.92,997.93,1016.24,152,10.14,3.18,-70,1
1741505546,2025-03-09 08:32,59.82,997.93,1016.24,152,10.78,3.29,-70,1
1741506146,2025-03-09 08:42,57.42,997.90,1016.21,152,10.34,2.30,-72,1
1741506748,2025-03-09 08:52,55.06,997.84,1016.16,152,11.03,2.36,-71,1
1741507048,2025-03-09 08:57,52.84,997.82,1016.13,152,11.37,2.10,-71,1
1741507348,2025-03-09 09:02,53.29,997.84,1016.16,152,11.28,2.13,-71,1
1741507648,2025-03-09 09:07,52.59,997.76,1016.07,152,12.20,2.80,-71,1
1741507948,2025-03-09 09:12,51.74,997.79,1016.10,152,12.41,2.77,-71,1
1741508248,2025-03-09 09:17,48.54,997.69,1016.00,152,13.04,2.45,-70,1
1741508848,2025-03-09 09:27,49.22,997.46,1015.78,152,13.30,2.89,-71,1
1741509148,2025-03-09 09:32,46.16,997.49,1015.80,152,13.94,2.57,-69,1
1741509448,2025-03-09 09:37,44.97,997.32,1015.63,152,14.64,2.84,-70,1
1741509748,2025-03-09 09:42,44.30,997.37,1015.68,152,14.61,2.60,-73,1
1741510048,2025-03-09 09:47,40.57,997.31,1015.62,152,15.45,2.12,-70,1
1741510350,2025-03-09 09:52,38.23,997.23,1015.54,152,17.05,2.72,-70,1
1741510650,2025-03-09 09:57,38.97,997.20,1015.51,152,16.89,2.85,-70,1
1741510950,2025-03-09 10:02,37.23,997.17,1015.48,152,16.99,2.30,-70,1
1741511250,2025-03-09 10:07,35.97,997.06,1015.38,152,16.97,1.80,-70,1
1741511550,2025-03-09 10:12,36.16,997.01,1015.32,152,16.42,1.38,-70,1
1741511850,2025-03-09 10:17,34.90,997.00,1015.31,152,16.55,1.00,-69,1
1741512450,2025-03-09 10:27,33.44,996.77,1015.08,152,18.02,1.71,-70,1
1741512750,2025-03-09 10:32,30.40,996.80,1015.12,152,19.18,1.39,-70,1
1741513050,2025-03-09 10:37,30.37,996.64,1014.95,152,19.02,1.23,-69,1
1741513350,2025-03-09 10:42,30.70,996.60,1014.92,152,18.10,0.58,-71,1
1741513951,2025-03-09 10:52,28.44,996.62,1014.94,152,18.57,-0.06,-71,1
1741514251,2025-03-09 10:57,27.72,996.55,1014.86,152,17.96,-0.94,-75,1
1741514551,2025-03-09 11:02,27.98,996.56,1014.87,152,17.82,-0.93,-73,1
1741514851,2025-03-09 11:07,27.58,996.54,1014.85,152,18.67,-0.40,-73,1
1741515151,2025-03-09 11:12,27.41,996.35,1014.66,152,19.08,-0.13,-74,1
1741515451,2025-03-09 11:17,26.28,996.31,1014.62,152,19.28,-0.54,-72,1
1741515751,2025-03-09 11:22,26.20,996.29,1014.60,152,18.68,-1.09,-71,1
1741516051,2025-03-09 11:27,25.85,996.25,1014.56,152,19.02,-0.98,-72,1
1741516351,2025-03-09 11:32,24.66,996.12,1014.43,152,19.67,-1.08,-70,1
1741516651,2025-03-09 11:37,24.17,996.14,1014.45,152,20.20,-0.91,-71,1
1741516952,2025-03-09 11:42,23.45,996.17,1014.48,152,20.08,-1.42,-71,1
1741517252,2025-03-09 11:47,23.53,995.83,1014.14,152,20.70,-0.85,-71,1
1741517552,2025-03-09 11:52,23.71,996.05,1014.36,152,19.40,-1.84,-70,1
1741517852,2025-03-09 11:57,23.17,995.99,1014.31,152,19.87,-1.76,-71,1
1741518152,2025-03-09 12:02,23.28,995.97,1014.29,152,20.10,-1.50,-70,1
1741518452,2025-03-09 12:07,23.63,995.78,1014.10,152,20.59,-0.88,-75,1
1741518752,2025-03-09 12:12,23.80,995.76,1014.07,152,19.59,-1.63,-72,1
1741519052,2025-03-09 12:17,23.48,995.66,1013.98,152,19.98,-1.48,-73,1
1741519352,2025-03-09 12:22,24.57,995.71,1014.02,152,19.79,-1.02,-72,1
1741519652,2025-03-09 12:27,22.17,995.44,1013.75,152,21.51,-0.98,-70,1
1741519952,2025-03-09 12:32,22.44,995.33,1013.64,152,21.29,-1.00,-71,1
1741520252,2025-03-09 12:37,23.55,995.40,1013.72,152,20.34,-1.14,-69,1
1741520552,2025-03-09 12:42,23.94,995.15,1013.47,152,20.61,-0.69,-71,1
1741520852,2025-03-09 12:47,24.83,995.32,1013.63,152,19.43,-1.19,-71,1
1741521153,2025-03-09 12:52,24.60,995.34,1013.65,152,19.42,-1.32,-71,1
1741521453,2025-03-09 12:57,23.71,995.06,1013.37,152,20.84,-0.62,-69,1
1741521753,2025-03-09 13:02,24.35,995.06,1013.38,152,20.46,-0.58,-69,1
1741522053,2025-03-09 13:07,24.88,995.04,1013.36,152,20.18,-0.52,-70,1
1741522353,2025-03-09 13:12,24.48,994.98,1013.29,152,19.89,-0.99,-70,1
1741522653,2025-03-09 13:17,23.69,995.00,1013.31,152,19.97,-1.37,-71,1
1741522953,2025-03-09 13:22,23.53,994.80,1013.12,152,21.03,-0.57,-71,1
1741523254,2025-03-09 13:27,23.35,994.76,1013.07,152,21.36,-0.40,-69,1
1741523554,2025-03-09 13:32,22.57,994.71,1013.03,152,21.83,-0.47,-70,1
1741523854,2025-03-09 13:37,21.38,994.67,1012.98,152,21.95,-1.11,-69,1
1741524154,2025-03-09 13:42,22.31,994.57,1012.88,152,20.80,-1.49,-74,1
1741524454,2025-03-09 13:47,22.17,994.61,1012.92,152,20.56,-1.78,-71,1
1741524756,2025-03-09 13:52,23.20,994.58,1012.89,152,19.89,-1.72,-70,1
1741525056,2025-03-09 13:57,23.07,994.47,1012.78,152,20.43,-1.35,-70,1
1741525356,2025-03-09 14:02,23.27,994.39,1012.70,152,20.19,-1.43,-73,1
1741525656,2025-03-09 14:07,21.80,994.39,1012.70,152,20.47,-2.08,-72,1
1741525956,2025-03-09 14:12,21.89,994.28,1012.59,152,20.99,-1.59,-72,1
1741526256,2025-03-09 14:17,22.33,994.32,1012.63,152,20.72,-1.54,-69,1
1741526556,2025-03-09 14:22,21.16,994.28,1012.59,152,20.77,-2.23,-70,1
1741526856,2025-03-09 14:27,20.65,994.22,1012.53,152,21.12,-2.28,-74,1
1741527156,2025-03-09 14:32,21.65,994.21,1012.52,152,20.73,-1.96,-71,1
1741527456,2025-03-09 14:37,21.14,994.12,1012.43,152,21.52,-1.62,-69,1
1741527756,2025-03-09 14:42,20.48,994.02,1012.34,152,20.93,-2.54,-71,1
1741528056,2025-03-09 14:47,21.40,994.09,1012.40,152,20.47,-2.33,-71,1
1741528356,2025-03-09 14:52,21.49,994.04,1012.35,152,19.95,-2.71,-72,1
1741528656,2025-03-09 14:57,21.54,994.00,1012.32,152,20.84,-1.94,-69,1
1741528957,2025-03-09 15:02,22.11,993.98,1012.30,152,20.23,-2.09,-71,1
1741529257,2025-03-09 15:07,21.83,993.94,1012.25,152,20.06,-2.40,-70,1
1741529557,2025-03-09 15:12,22.38,993.93,1012.24,152,20.22,-1.94,-70,1
1741529857,2025-03-09 15:17,22.71,993.86,1012.18,152,19.81,-2.08,-69,1
1741530157,2025-03-09 15:22,23.36,993.78,1012.09,152,19.60,-1.87,-70,1
1741530457,2025-03-09 15:27,21.95,993.86,1012.17,152,19.79,-2.56,-69,1
1741530757,2025-03-09 15:32,23.29,993.70,1012.01,152,19.06,-2.37,-69,1
1741531057,2025-03-09 15:37,24.07,993.84,1012.15,152,18.84,-2.11,-72,1
1741531357,2025-03-09 15:42,24.72,993.78,1012.09,152,18.35,-2.16,-70,1
1741531657,2025-03-09 15:47,25.18,993.82,1012.14,152,18.21,-2.03,-72,1
1741531958,2025-03-09 15:52,24.92,993.85,1012.16,152,18.16,-2.22,-71,1
1741532258,2025-03-09 15:57,25.96,993.77,1012.08,152,17.76,-2.00,-71,1
1741532558,2025-03-09 16:02,26.19,993.73,1012.05,152,17.54,-2.07,-70,1
1741532858,2025-03-09 16:07,26.98,993.70,1012.01,152,17.24,-1.93,-70,1
1741533158,2025-03-09 16:12,27.05,993.69,1012.01,152,16.98,-2.11,-70,1
1741533458,2025-03-09 16:17,27.03,993.69,1012.00,152,16.77,-2.31,-71,1
1741533758,2025-03-09 16:22,26.89,993.67,1011.98,152,16.57,-2.55,-71,1
1741534058,2025-03-09 16:27,27.46,993.65,1011.96,152,16.38,-2.43,-70,1
1741534358,2025-03-09 16:32,26.91,993.61,1011.93,152,16.26,-2.80,-71,1
1741534658,2025-03-09 16:37,28.49,993.57,1011.88,152,16.20,-2.08,-72,1
1741534959,2025-03-09 16:42,28.70,993.64,1011.96,152,15.92,-2.23,-71,1
1741535259,2025-03-09 16:47,31.23,993.72,1012.03,152,15.57,-1.39,-70,1
1741535559,2025-03-09 16:52,34.57,993.71,1012.03,152,15.20,-0.32,-71,1
1741535859,2025-03-09 16:57,34.01,993.66,1011.97,152,14.86,-0.84,-71,1
1741536159,2025-03-09 17:02,38.63,993.68,1011.99,152,14.49,0.58,-69,1
1741536459,2025-03-09 17:07,33.21,993.71,1012.02,152,14.38,-1.59,-71,1
1741536759,2025-03-09 17:12,33.74,993.68,1012.00,152,14.23,-1.51,-71,1
1741537059,2025-03-09 17:17,37.14,993.68,1011.99,152,13.88,-0.51,-70,1
1741537359,2025-03-09 17:22,36.54,993.71,1012.03,152,13.34,-1.21,-72,1
1741537659,2025-03-09 17:27,38.18,993.71,1012.03,152,13.14,-0.79,-71,1
1741537959,2025-03-09 17:32,39.22,993.68,1011.99,152,12.88,-0.65,-72,1
1741538259,2025-03-09 17:37,40.83,993.64,1011.95,152,12.52,-0.43,-72,1
1741538559,2025-03-09 17:42,39.42,993.68,1011.99,152,12.19,-1.20,-71,1
1741538859,2025-03-09 17:47,39.19,993.65,1011.96,152,11.83,-1.61,-71,1
1741539161,2025-03-09 17:52,42.02,993.68,1011.99,152,11.48,-0.97,-71,1
1741539461,2025-03-09 17:57,41.25,993.61,1011.93,152,11.11,-1.56,-74,1
1741539761,2025-03-09 18:02,42.76,993.58,1011.89,152,11.02,-1.15,-71,1
1741540062,2025-03-09 18:07,44.03,993.57,1011.89,152,10.75,-1.00,-70,1
1741540362,2025-03-09 18:12,44.62,993.57,1011.88,152,10.54,-1.00,-71,1
1741540662,2025-03-09 18:17,44.97,993.54,1011.85,152,10.38,-1.05,-72,1
1741540962,2025-03-09 18:22,43.09,993.48,1011.80,152,10.19,-1.80,-69,1
1741541262,2025-03-09 18:27,42.15,993.45,1011.76,152,10.18,-2.11,-71,1
1741541562,2025-03-09 18:32,41.00,993.46,1011.77,152,10.27,-2.40,-70,1
1741541862,2025-03-09 18:37,39.38,993.45,1011.76,152,10.30,-2.91,-69,1
1741542162,2025-03-09 18:42,39.17,993.40,1011.71,152,10.28,-3.01,-68,1
1741542462,2025-03-09 18:47,39.16,993.40,1011.71,152,10.24,-3.04,-69,1
1741542762,2025-03-09 18:52,39.65,993.34,1011.65,152,10.14,-2.97,-71,1
1741543062,2025-03-09 18:57,38.86,993.28,1011.59,152,10.11,-3.26,-71,1
1741543362,2025-03-09 19:02,38.91,993.27,1011.58,152,10.05,-3.30,-70,1
1741543662,2025-03-09 19:07,39.76,993.24,1011.55,152,9.99,-3.07,-70,1
1741543962,2025-03-09 19:12,40.72,993.24,1011.55,152,9.89,-2.84,-70,1
1741544263,2025-03-09 19:17,41.07,993.19,1011.50,152,9.74,-2.85,-70,1
1741544563,2025-03-09 19:22,46.82,993.23,1011.54,152,9.46,-1.34,-69,1
1741544863,2025-03-09 19:27,43.66,993.21,1011.52,152,9.31,-2.42,-69,1
1741545163,2025-03-09 19:32,42.62,993.22,1011.54,152,9.29,-2.76,-71,1
1741545463,2025-03-09 19:37,43.61,993.18,1011.50,152,9.18,-2.55,-71,1
1741545763,2025-03-09 19:42,44.03,993.14,1011.45,152,9.04,-2.55,-72,1
1741546063,2025-03-09 19:47,44.41,993.14,1011.45,152,9.03,-2.44,-72,1
1741546364,2025-03-09 19:52,45.79,993.15,1011.46,152,8.92,-2.13,-73,1
1741546664,2025-03-09 19:57,48.34,993.09,1011.40,152,8.93,-1.39,-71,1
1741546964,2025-03-09 20:02,51.16,993.16,1011.47,152,8.71,-0.82,-73,1
1741547264,2025-03-09 20:07,49.31,993.03,1011.35,152,8.71,-1.32,-71,1
1741547564,2025-03-09 20:12,49.48,993.08,1011.40,152,8.53,-1.44,-70,1
1741547864,2025-03-09 20:17,50.91,993.03,1011.34,152,8.52,-1.06,-71,1
1741548164,2025-03-09 20:22,51.23,993.02,1011.33,152,8.39,-1.09,-69,1
1741548465,2025-03-09 20:27,52.72,993.03,1011.35,152,8.21,-0.87,-71,1
1741548765,2025-03-09 20:32,52.73,993.01,1011.33,152,8.15,-0.92,-71,1
1741549065,2025-03-09 20:37,54.45,992.96,1011.27,152,8.12,-0.51,-71,1
1741549365,2025-03-09 20:42,54.21,992.91,1011.22,152,8.08,-0.61,-72,1
1741549665,2025-03-09 20:47,58.62,992.95,1011.26,152,7.81,0.21,-73,1
1741549965,2025-03-09 20:52,57.73,992.99,1011.30,152,7.69,-0.11,-69,1
1741550265,2025-03-09 20:57,60.48,992.70,1011.02,152,7.74,0.58,-69,1
1741550565,2025-03-09 21:02,60.47,992.81,1011.12,152,7.51,0.36,-69,1
1741550865,2025-03-09 21:07,60.83,992.75,1011.06,152,7.39,0.33,-72,1
1741551165,2025-03-09 21:12,60.82,992.77,1011.08,152,7.28,0.22,-70,1
1741551465,2025-03-09 21:17,62.60,992.80,1011.11,152,7.11,0.46,-73,1
1741551765,2025-03-09 21:22,60.90,992.70,1011.01,152,7.10,0.07,-70,1
1741552065,2025-03-09 21:27,63.87,992.72,1011.04,152,7.04,0.67,-71,1
1741552365,2025-03-09 21:32,63.25,992.65,1010.97,152,6.88,0.38,-70,1
1741552665,2025-03-09 21:37,61.80,992.60,1010.91,152,6.85,0.04,-70,1
1741552966,2025-03-09 21:42,62.40,992.58,1010.89,152,6.80,0.12,-69,1
1741553266,2025-03-09 21:47,62.87,992.56,1010.87,152,6.65,0.08,-70,1
1741553566,2025-03-09 21:52,64.66,992.51,1010.83,152,6.68,0.50,-69,1
1741553866,2025-03-09 21:57,66.51,992.60,1010.92,152,6.44,0.66,-70,1
1741554166,2025-03-09 22:02,65.76,992.55,1010.86,152,6.36,0.43,-70,1
1741554466,2025-03-09 22:07,66.46,992.55,1010.87,152,6.15,0.37,-70,1
1741554766,2025-03-09 22:12,68.16,992.51,1010.82,152,6.08,0.66,-69,1
1741555066,2025-03-09 22:17,71.44,992.54,1010.85,152,5.88,1.12,-70,1
1741555366,2025-03-09 22:22,69.98,992.49,1010.81,152,5.80,0.75,-72,1
1741555666,2025-03-09 22:27,68.86,992.46,1010.77,152,5.74,0.47,-72,1
1741555966,2025-03-09 22:32,69.68,992.40,1010.71,152,5.79,0.68,-72,1
1741556266,2025-03-09 22:37,70.07,992.36,1010.67,152,5.80,0.77,-71,1
1741556566,2025-03-09 22:42,70.28,992.25,1010.56,152,5.88,0.89,-72,1
1741556866,2025-03-09 22:47,69.86,992.23,1010.54,152,5.88,0.81,-71,1
1741557166,2025-03-09 22:52,71.03,992.23,1010.55,152,5.81,0.97,-71,1
1741557467,2025-03-09 22:57,74.11,992.18,1010.50,152,5.74,1.49,-70,1
1741557768,2025-03-09 23:02,74.65,992.12,1010.43,152,5.69,1.54,-70,1
1741558068,2025-03-09 23:07,73.85,992.14,1010.45,152,5.57,1.28,-70,1
1741558368,2025-03-09 23:12,72.53,992.12,1010.43,152,5.59,1.05,-70,1
1741558668,2025-03-09 23:17,73.20,992.11,1010.43,152,5.48,1.07,-70,1
1741558968,2025-03-09 23:22,72.41,992.12,1010.43,152,5.51,0.95,-70,1
1741559268,2025-03-09 23:27,71.91,992.08,1010.40,152,5.44,0.78,-69,1
1741559568,2025-03-09 23:32,72.28,992.09,1010.41,152,5.38,0.80,-69,1
1741559868,2025-03-09 23:37,71.78,992.00,1010.31,152,5.32,0.64,-69,1
1741560168,2025-03-09 23:42,72.62,991.97,1010.29,152,5.29,0.77,-71,1
1741560468,2025-03-09 23:47,75.59,991.99,1010.30,152,5.22,1.26,-72,1
1741560768,2025-03-09 23:52,75.62,991.94,1010.26,152,5.12,1.17,-72,1
1741561070,2025-03-09 23:57,76.14,991.87,1010.19,152,5.18,1.33,-72,1