1741561370,2025-03-10 00:02,76.95,991.88,1010.20,152,4.94,1.24,-70,1
1741561670,2025-03-10 00:07,77.72,991.84,1010.16,152,4.84,1.28,-70,1
1741561970,2025-03-10 00:12,78.93,991.81,1010.12,152,4.73,1.39,-70,1
1741562270,2025-03-10 00:17,79.65,991.71,1010.02,152,4.64,1.43,-70,1
1741562570,2025-03-10 00:22,80.67,991.71,1010.03,152,4.52,1.49,-71,1
1741562870,2025-03-10 00:27,80.75,991.61,1009.92,152,4.44,1.43,-71,1
1741563170,2025-03-10 00:32,83.10,991.61,1009.92,152,4.14,1.53,-71,1
1741563470,2025-03-10 00:37,82.19,991.55,1009.86,152,4.10,1.34,-71,1
1741563770,2025-03-10 00:42,83.35,991.49,1009.81,152,4.00,1.44,-70,1
1741564070,2025-03-10 00:47,82.89,991.46,1009.77,152,3.86,1.22,-69,1
1741564371,2025-03-10 00:52,84.89,991.42,1009.73,152,3.74,1.44,-69,1
1741564672,2025-03-10 00:57,82.80,991.41,1009.72,152,3.62,0.97,-69,1
1741564972,2025-03-10 01:02,82.44,991.36,1009.67,152,3.58,0.87,-69,1
1741565272,2025-03-10 01:07,82.77,991.31,1009.62,152,3.54,0.89,-69,1
1741565572,2025-03-10 01:12,86.22,991.22,1009.53,152,3.52,1.44,-69,1
1741565872,2025-03-10 01:17,84.67,991.16,1009.47,152,3.53,1.19,-69,1
1741566172,2025-03-10 01:22,85.52,991.13,1009.45,152,3.50,1.30,-69,1
1741566472,2025-03-10 01:27,87.21,991.07,1009.38,152,3.46,1.54,-69,1
1741566772,2025-03-10 01:32,86.97,991.02,1009.34,152,3.32,1.36,-71,1
1741567072,2025-03-10 01:37,87.34,990.95,1009.27,152,3.29,1.39,-70,1
1741567372,2025-03-10 01:42,87.64,990.93,1009.25,152,3.27,1.42,-70,1
1741567672,2025-03-10 01:47,87.72,990.89,1009.20,152,3.21,1.37,-70,1
1741567972,2025-03-10 01:52,87.94,990.85,1009.16,152,3.15,1.35,-70,1
1741568274,2025-03-10 01:57,89.00,990.79,1009.10,152,3.10,1.46,-71,1
1741568574,2025-03-10 02:02,88.07,990.71,1009.02,152,3.02,1.24,-69,1
1741568874,2025-03-10 02:07,88.37,990.67,1008.99,152,3.02,1.29,-70,1
1741569174,2025-03-10 02:12,89.03,990.62,1008.93,152,3.03,1.40,-70,1
1741569474,2025-03-10 02:17,89.45,990.62,1008.93,152,3.11,1.54,-70,1
1741569774,2025-03-10 02:22,89.10,990.55,1008.87,152,3.17,1.55,-71,1
1741570074,2025-03-10 02:27,89.49,990.47,1008.79,152,3.32,1.76,-70,1
1741570374,2025-03-10 02:32,89.12,990.45,1008.76,152,3.39,1.77,-70,1
1741570674,2025-03-10 02:37,88.84,990.44,1008.76,152,3.37,1.71,-71,1
1741570974,2025-03-10 02:42,88.78,990.41,1008.72,152,3.42,1.75,-72,1
1741571275,2025-03-10 02:47,89.46,990.42,1008.73,152,3.41,1.84,-71,1
1741571575,2025-03-10 02:52,88.17,990.40,1008.71,152,3.41,1.64,-70,1
1741571875,2025-03-10 02:57,88.22,990.38,1008.69,152,3.27,1.51,-71,1
1741572175,2025-03-10 03:02,88.85,990.36,1008.67,152,3.05,1.39,-71,1
1741572475,2025-03-10 03:07,88.88,990.30,1008.62,152,2.96,1.31,-72,1
1741572775,2025-03-10 03:12,89.57,990.31,1008.63,152,2.72,1.18,-72,1
1741573075,2025-03-10 03:17,90.11,990.30,1008.61,152,2.53,1.07,-71,1
1741573375,2025-03-10 03:22,91.18,990.24,1008.55,152,2.43,1.14,-71,1
1741573676,2025-03-10 03:27,92.14,990.17,1008.48,152,2.30,1.16,-71,1
1741573976,2025-03-10 03:32,92.83,990.12,1008.43,152,2.18,1.14,-70,1
1741574276,2025-03-10 03:37,93.58,990.15,1008.46,152,2.09,1.16,-70,1
1741574576,2025-03-10 03:42,93.56,990.07,1008.38,152,2.00,1.07,-70,1
1741574876,2025-03-10 03:47,94.42,990.04,1008.35,152,1.97,1.17,-70,1
1741575176,2025-03-10 03:52,94.80,990.05,1008.36,152,1.94,1.19,-69,1
1741575478,2025-03-10 03:57,95.55,990.02,1008.33,152,1.92,1.28,-70,1
1741575778,2025-03-10 04:02,96.15,989.98,1008.29,152,1.90,1.35,-71,1
1741576078,2025-03-10 04:07,96.85,989.92,1008.24,152,1.90,1.45,-70,1
1741576378,2025-03-10 04:12,97.19,989.93,1008.24,152,1.82,1.42,-70,1
1741576678,2025-03-10 04:17,96.81,989.86,1008.17,152,1.79,1.34,-70,1
1741576978,2025-03-10 04:22,97.37,989.86,1008.17,152,1.68,1.31,-70,1
1741577278,2025-03-10 04:27,96.61,989.84,1008.15,152,1.70,1.22,-69,1
1741577578,2025-03-10 04:32,98.13,989.78,1008.10,152,1.79,1.53,-69,1
1741577878,2025-03-10 04:37,98.16,989.76,1008.07,152,1.77,1.51,-70,1
1741578178,2025-03-10 04:42,98.26,989.71,1008.02,152,1.81,1.56,-70,1
1741578478,2025-03-10 04:47,98.24,989.78,1008.09,152,1.68,1.43,-69,1
1741578778,2025-03-10 04:52,98.27,989.83,1008.15,152,1.62,1.38,-69,1
1741579078,2025-03-10 04:57,97.92,989.79,1008.10,152,1.71,1.42,-72,1
1741579378,2025-03-10 05:02,98.26,989.78,1008.10,152,1.66,1.41,-71,1
1741579678,2025-03-10 05:07,98.22,989.73,1008.04,152,1.66,1.41,-71,1
1741579978,2025-03-10 05:12,98.09,989.76,1008.07,152,1.61,1.34,-71,1
1741580278,2025-03-10 05:17,98.35,989.76,1008.08,152,1.52,1.29,-70,1
1741580579,2025-03-10 05:22,98.40,989.70,1008.02,152,1.45,1.22,-70,1
1741580879,2025-03-10 05:27,98.70,989.69,1008.00,152,1.45,1.27,-72,1
1741581179,2025-03-10 05:32,98.89,989.66,1007.97,152,1.40,1.24,-72,1
1741581479,2025-03-10 05:37,99.87,989.69,1008.00,152,1.25,1.23,-69,1
1741581779,2025-03-10 05:42,99.93,989.63,1007.95,152,1.16,1.15,-71,1
1741582079,2025-03-10 05:47,98.71,989.65,1007.96,152,1.12,0.94,-71,1
1741582379,2025-03-10 05:52,99.35,989.59,1007.90,152,1.05,0.96,-70,1
1741582680,2025-03-10 05:58,100.00,989.57,1007.88,152,1.04,1.04,-71,1
1741582980,2025-03-10 06:03,99.73,989.54,1007.85,152,1.11,1.07,-70,1
1741583280,2025-03-10 06:08,100.00,989.46,1007.77,152,1.09,1.09,-70,1
1741583880,2025-03-10 06:18,100.00,989.42,1007.73,152,1.19,1.19,-70,1
1741584180,2025-03-10 06:23,100.00,989.35,1007.66,152,1.28,1.28,-69,1
1741584480,2025-03-10 06:28,100.00,989.34,1007.65,152,1.42,1.42,-70,1
1741584780,2025-03-10 06:33,100.00,989.33,1007.64,152,1.61,1.61,-71,1
1741585080,2025-03-10 06:38,99.00,989.28,1007.59,152,1.92,1.78,-71,1
1741585380,2025-03-10 06:43,97.61,989.18,1007.49,152,2.22,1.88,-72,1
1741585680,2025-03-10 06:48,96.30,989.13,1007.44,152,2.42,1.89,-72,1
1741585980,2025-03-10 06:53,95.45,989.15,1007.46,152,2.62,1.97,-71,1
1741586280,2025-03-10 06:58,93.74,989.15,1007.47,152,2.92,2.01,-71,1
1741586581,2025-03-10 07:03,91.98,989.11,1007.42,152,3.26,2.08,-70,1
1741586881,2025-03-10 07:08,89.86,989.10,1007.41,152,3.67,2.16,-70,1
1741587181,2025-03-10 07:13,85.34,989.05,1007.37,152,4.03,1.80,-70,1
1741587481,2025-03-10 07:18,82.91,989.13,1007.44,152,4.44,1.79,-71,1
1741587781,2025-03-10 07:23,80.79,989.02,1007.34,152,4.97,1.95,-71,1
1741588081,2025-03-10 07:28,78.01,988.95,1007.27,152,5.44,1.92,-71,1
1741588381,2025-03-10 07:33,73.15,988.85,1007.16,152,6.39,1.94,-73,1
1741588681,2025-03-10 07:38,71.19,988.85,1007.17,152,6.88,2.03,-73,1
1741588981,2025-03-10 07:43,68.39,988.87,1007.18,152,7.24,1.81,-74,1
1741589281,2025-03-10 07:48,66.72,988.86,1007.17,152,7.45,1.67,-73,1
1741589581,2025-03-10 07:53,65.86,988.75,1007.06,152,7.75,1.77,-72,1
1741589881,2025-03-10 07:58,61.91,988.82,1007.13,152,8.75,1.86,-74,1
1741590181,2025-03-10 08:03,61.08,988.69,1007.00,152,8.54,1.47,-73,1
1741590481,2025-03-10 08:08,59.34,988.69,1007.00,152,9.32,1.80,-76,1
1741590782,2025-03-10 08:13,59.44,988.70,1007.01,152,9.12,1.64,-74,1
1741591082,2025-03-10 08:18,58.25,988.73,1007.04,152,9.42,1.64,-73,1
1741591382,2025-03-10 08:23,58.05,988.77,1007.08,152,9.41,1.58,-71,1
1741591682,2025-03-10 08:28,56.19,988.75,1007.06,152,9.81,1.50,-75,1
1741591982,2025-03-10 08:33,56.16,988.69,1007.00,152,9.82,1.50,-75,1
1741592282,2025-03-10 08:38,54.70,988.69,1007.00,152,10.18,1.48,-75,1
1741592582,2025-03-10 08:43,53.14,988.54,1006.86,152,10.61,1.47,-73,1
1741592882,2025-03-10 08:48,52.42,988.49,1006.80,152,11.00,1.64,-72,1
1741593182,2025-03-10 08:53,49.99,988.47,1006.79,152,11.57,1.51,-74,1
1741593482,2025-03-10 08:58,50.11,988.52,1006.83,152,11.43,1.41,-75,1
1741593782,2025-03-10 09:03,48.69,988.30,1006.62,152,12.12,1.65,-75,1
1741594083,2025-03-10 09:08,46.27,988.34,1006.65,152,12.30,1.10,-73,1
1741594383,2025-03-10 09:13,45.19,988.27,1006.58,152,12.82,1.25,-77,1
1741594683,2025-03-10 09:18,43.76,988.08,1006.39,152,13.44,1.37,-76,1
1741594983,2025-03-10 09:23,43.18,988.06,1006.37,152,13.80,1.51,-73,1
1741595283,2025-03-10 09:28,42.91,988.04,1006.35,152,13.61,1.25,-72,1
1741595883,2025-03-10 09:38,39.60,987.80,1006.12,152,14.31,0.76,-73,1
1741596183,2025-03-10 09:43,38.53,987.76,1006.08,152,15.50,1.45,-75,1
1741596483,2025-03-10 09:48,37.84,987.74,1006.05,152,15.73,1.40,-75,1
1741596783,2025-03-10 09:53,36.71,987.78,1006.09,152,15.75,1.00,-77,1
1741597084,2025-03-10 09:58,37.04,987.57,1005.88,152,15.63,1.01,-72,1
1741597384,2025-03-10 10:03,36.96,987.48,1005.80,152,15.85,1.18,-74,1
1741597684,2025-03-10 10:08,38.12,987.48,1005.79,152,15.84,1.60,-71,1
1741597984,2025-03-10 10:13,35.80,987.41,1005.72,152,16.74,1.53,-73,1
1741598285,2025-03-10 10:18,35.36,987.29,1005.61,152,17.04,1.62,-73,1
1741598585,2025-03-10 10:23,34.31,987.23,1005.55,152,17.54,1.64,-74,1
1741598885,2025-03-10 10:28,33.53,987.13,1005.44,152,17.96,1.69,-74,1
1741599185,2025-03-10 10:33,31.57,987.12,1005.44,152,18.31,1.16,-74,1
1741599485,2025-03-10 10:38,30.47,987.04,1005.35,152,19.14,1.38,-73,1
1741599785,2025-03-10 10:43,29.96,987.00,1005.31,152,19.31,1.30,-73,1
1741600085,2025-03-10 10:48,30.36,986.95,1005.26,152,19.21,1.40,-72,1
1741600385,2025-03-10 10:53,29.25,986.91,1005.22,152,19.66,1.27,-69,1
1741600686,2025-03-10 10:58,29.06,986.89,1005.21,152,19.60,1.12,-71,1
1741600986,2025-03-10 11:03,29.33,986.85,1005.16,152,19.56,1.22,-73,1
1741601286,2025-03-10 11:08,29.63,986.93,1005.24,152,19.23,1.07,-74,1
1741601886,2025-03-10 11:18,29.05,986.74,1005.05,152,20.03,1.49,-75,1
1741602186,2025-03-10 11:23,29.00,986.71,1005.02,152,19.85,1.31,-72,1
1741602486,2025-03-10 11:28,29.58,986.65,1004.96,152,19.72,1.48,-73,1
1741602786,2025-03-10 11:33,28.66,986.85,1005.16,152,19.72,1.04,-72,1
1741603386,2025-03-10 11:43,28.96,986.52,1004.83,152,20.06,1.47,-73,1
1741603687,2025-03-10 11:48,28.10,986.43,1004.74,152,20.98,1.84,-72,1
1741603987,2025-03-10 11:53,28.23,986.58,1004.89,152,20.47,1.47,-72,1
1741604287,2025-03-10 11:58,27.63,986.62,1004.94,152,21.25,1.84,-72,1
1741604587,2025-03-10 12:03,27.83,986.48,1004.79,152,21.45,2.11,-74,1
1741604888,2025-03-10 12:08,27.37,986.51,1004.83,152,21.38,1.82,-72,1
1741605188,2025-03-10 12:13,28.20,986.33,1004.64,152,21.10,2.00,-72,1
1741605488,2025-03-10 12:18,28.06,986.30,1004.61,152,21.55,2.32,-72,1
1741605788,2025-03-10 12:23,27.52,986.13,1004.44,152,21.87,2.32,-73,1
1741606388,2025-03-10 12:33,27.85,986.00,1004.32,152,21.09,1.81,-74,1
1741606988,2025-03-10 12:43,27.44,985.76,1004.07,152,21.65,2.09,-71,1
1741607288,2025-03-10 12:48,26.68,985.64,1003.96,152,22.11,2.09,-72,1
1741607588,2025-03-10 12:53,26.39,985.58,1003.90,152,22.45,2.23,-73,1
1741607889,2025-03-10 12:58,24.77,985.42,1003.73,152,22.54,1.42,-72,1
1741608189,2025-03-10 13:03,24.36,985.39,1003.70,152,22.72,1.34,-73,1
1741608489,2025-03-10 13:08,25.10,985.41,1003.72,152,22.37,1.45,-71,1
1741608789,2025-03-10 13:13,24.62,985.25,1003.56,152,22.59,1.37,-70,1
1741609089,2025-03-10 13:18,24.81,985.24,1003.55,152,22.49,1.40,-71,1
1741609389,2025-03-10 13:23,25.16,985.11,1003.42,152,22.58,1.66,-75,1
1741609689,2025-03-10 13:28,25.71,985.08,1003.39,152,22.57,1.96,-73,1
1741609989,2025-03-10 13:33,25.65,985.11,1003.43,152,22.01,1.45,-73,1
1741610289,2025-03-10 13:38,25.49,984.93,1003.24,152,22.71,1.96,-72,1
1741610589,2025-03-10 13:43,25.27,984.88,1003.19,152,23.05,2.13,-73,1
1741610889,2025-03-10 13:48,25.83,984.97,1003.28,152,22.66,2.10,-72,1
1741611189,2025-03-10 13:53,26.24,984.72,1003.03,152,22.99,2.60,-71,1
1741611490,2025-03-10 13:58,25.87,984.63,1002.94,152,22.26,1.78,-71,1
1741611790,2025-03-10 14:03,25.52,984.56,1002.87,152,22.50,1.80,-73,1
1741612090,2025-03-10 14:08,25.64,984.61,1002.92,152,22.38,1.76,-73,1
1741612391,2025-03-10 14:13,24.78,984.68,1003.00,152,22.70,1.56,-73,1
1741612691,2025-03-10 14:18,25.90,984.45,1002.77,152,22.47,1.98,-71,1
1741612991,2025-03-10 14:23,26.15,984.63,1002.94,152,21.76,1.51,-72,1
1741613291,2025-03-10 14:28,27.21,984.45,1002.76,152,21.65,1.97,-75,1
1741613591,2025-03-10 14:33,27.57,984.40,1002.72,152,21.95,2.41,-75,1
1741613891,2025-03-10 14:38,28.19,984.50,1002.81,152,21.98,2.75,-75,1
1741614191,2025-03-10 14:43,29.39,984.34,1002.65,152,21.85,3.23,-73,1
1741614491,2025-03-10 14:48,30.59,984.48,1002.80,152,21.77,3.73,-71,1
1741614791,2025-03-10 14:53,29.82,984.39,1002.70,152,21.63,3.24,-70,1
1741615091,2025-03-10 14:58,31.53,984.44,1002.75,152,20.86,3.36,-72,1
1741615392,2025-03-10 15:03,31.55,984.42,1002.74,152,21.10,3.58,-73,1
1741615692,2025-03-10 15:08,31.78,984.40,1002.72,152,20.85,3.46,-69,1
1741615992,2025-03-10 15:13,31.17,984.63,1002.94,152,20.45,2.84,-71,1
1741616292,2025-03-10 15:18,31.62,984.53,1002.84,152,20.27,2.89,-75,1
1741616593,2025-03-10 15:23,32.33,984.39,1002.71,152,20.05,3.01,-72,1
1741616893,2025-03-10 15:28,32.89,984.41,1002.73,152,19.83,3.06,-71,1
1741617794,2025-03-10 15:43,34.50,984.22,1002.53,152,19.18,3.16,-71,1
1741618094,2025-03-10 15:48,34.19,984.35,1002.67,152,18.74,2.65,-72,1
1741618394,2025-03-10 15:53,33.93,984.29,1002.60,152,18.97,2.74,-70,1
1741618694,2025-03-10 15:58,35.26,984.33,1002.64,152,18.27,2.67,-72,1
1741618996,2025-03-10 16:03,34.88,984.23,1002.55,152,18.23,2.48,-70,1
1741619296,2025-03-10 16:08,34.52,984.36,1002.68,152,18.09,2.21,-73,1
1741619596,2025-03-10 16:13,34.71,984.29,1002.61,152,17.84,2.07,-69,1
1741619896,2025-03-10 16:18,35.77,984.29,1002.60,152,17.52,2.21,-72,1
1741620196,2025-03-10 16:23,35.26,984.26,1002.57,152,17.50,1.99,-71,1
1741620496,2025-03-10 16:28,35.88,984.29,1002.60,152,17.19,1.96,-72,1
1741621096,2025-03-10 16:38,37.22,984.26,1002.57,152,16.69,2.03,-72,1
1741621396,2025-03-10 16:43,37.47,984.20,1002.51,152,16.60,2.04,-69,1
1741621696,2025-03-10 16:48,36.98,984.16,1002.47,152,16.65,1.90,-70,1
1741621996,2025-03-10 16:53,37.73,984.14,1002.45,152,16.38,1.94,-71,1
1741622296,2025-03-10 16:58,38.12,984.11,1002.42,152,16.07,1.81,-71,1
1741622597,2025-03-10 17:03,38.62,984.14,1002.45,152,15.88,1.82,-71,1
1741622897,2025-03-10 17:08,39.01,984.16,1002.47,152,15.67,1.77,-71,1
1741623197,2025-03-10 17:13,39.79,984.14,1002.45,152,15.38,1.79,-70,1
1741623497,2025-03-10 17:18,40.34,984.13,1002.44,152,15.07,1.70,-69,1
1741623797,2025-03-10 17:23,40.35,984.09,1002.41,152,14.85,1.51,-70,1
1741624397,2025-03-10 17:33,40.95,984.08,1002.39,152,14.47,1.37,-72,1
1741624697,2025-03-10 17:38,40.76,984.11,1002.42,152,14.36,1.21,-71,1
1741624997,2025-03-10 17:43,40.93,984.06,1002.37,152,14.24,1.16,-72,1
1741625297,2025-03-10 17:48,40.84,984.06,1002.38,152,14.16,1.06,-71,1
1741625898,2025-03-10 17:58,41.17,984.00,1002.31,152,13.97,1.00,-72,1
1741626198,2025-03-10 18:03,40.92,983.94,1002.25,152,13.94,0.88,-72,1
1741626498,2025-03-10 18:08,40.46,983.91,1002.22,152,13.96,0.75,-71,1
1741626798,2025-03-10 18:13,41.33,983.94,1002.26,152,13.71,0.82,-70,1
1741627098,2025-03-10 18:18,40.48,983.94,1002.26,152,13.77,0.58,-71,1
1741627398,2025-03-10 18:23,40.86,983.94,1002.25,152,13.70,0.65,-71,1
1741627698,2025-03-10 18:28,40.87,983.92,1002.23,152,13.62,0.58,-71,1
1741627998,2025-03-10 18:33,41.65,983.84,1002.16,152,13.33,0.58,-70,1
1741628298,2025-03-10 18:38,41.87,983.81,1002.12,152,13.16,0.50,-71,1
1741628598,2025-03-10 18:43,42.74,983.78,1002.10,152,12.94,0.58,-70,1
1741628898,2025-03-10 18:48,42.82,983.80,1002.11,152,12.77,0.46,-70,1
1741629198,2025-03-10 18:53,43.19,983.80,1002.11,152,12.64,0.46,-72,1
1741629498,2025-03-10 18:58,43.07,983.74,1002.05,152,12.57,0.35,-71,1
1741629800,2025-03-10 19:03,43.16,983.69,1002.01,152,12.48,0.30,-70,1
1741630100,2025-03-10 19:08,42.76,983.72,1002.03,152,12.53,0.22,-72,1
1741630400,2025-03-10 19:13,42.83,983.66,1001.97,152,12.55,0.26,-72,1
1741630700,2025-03-10 19:18,42.89,983.66,1001.97,152,12.56,0.29,-71,1
1741631000,2025-03-10 19:23,42.84,983.61,1001.93,152,12.55,0.26,-71,1
1741631300,2025-03-10 19:28,43.52,983.54,1001.85,152,12.42,0.36,-72,1
1741631900,2025-03-10 19:38,43.90,983.46,1001.77,152,12.38,0.45,-70,1
1741632200,2025-03-10 19:43,44.52,983.47,1001.78,152,12.32,0.59,-71,1
1741632500,2025-03-10 19:48,44.57,983.44,1001.76,152,12.20,0.49,-70,1
1741632800,2025-03-10 19:53,45.27,983.44,1001.76,152,12.12,0.64,-70,1
1741633100,2025-03-10 19:58,45.39,983.40,1001.72,152,12.10,0.65,-70,1
1741633401,2025-03-10 20:03,46.29,983.39,1001.71,152,11.95,0.79,-70,1
1741633701,2025-03-10 20:08,46.40,983.43,1001.74,152,11.95,0.82,-71,1
1741634001,2025-03-10 20:13,46.76,983.37,1001.68,152,11.81,0.80,-71,1
1741634301,2025-03-10 20:18,47.64,983.34,1001.65,152,11.61,0.88,-71,1
1741634601,2025-03-10 20:23,48.63,983.34,1001.65,152,11.42,0.99,-70,1
1741634901,2025-03-10 20:28,49.08,983.35,1001.66,152,11.26,0.97,-70,1
1741635202,2025-03-10 20:33,49.12,983.32,1001.63,152,11.19,0.91,-71,1
1741635502,2025-03-10 20:38,49.99,983.34,1001.65,152,11.09,1.07,-72,1
1741635802,2025-03-10 20:43,51.57,983.26,1001.57,152,10.80,1.23,-71,1
1741636102,2025-03-10 20:48,52.28,983.19,1001.51,152,10.65,1.28,-70,1
1741636702,2025-03-10 20:58,54.44,983.20,1001.51,152,10.32,1.54,-70,1
1741637004,2025-03-10 21:03,55.44,983.13,1001.45,152,10.13,1.62,-71,1
1741637304,2025-03-10 21:08,55.84,983.08,1001.40,152,10.08,1.67,-72,1
1741637604,2025-03-10 21:13,57.16,983.11,1001.42,152,9.80,1.73,-71,1
1741637904,2025-03-10 21:18,57.54,983.09,1001.41,152,9.69,1.72,-71,1
1741638204,2025-03-10 21:23,57.77,983.01,1001.32,152,9.75,1.83,-72,1
1741638504,2025-03-10 21:28,59.11,982.97,1001.28,152,9.81,2.21,-70,1
1741638804,2025-03-10 21:33,60.32,982.94,1001.25,152,9.82,2.50,-69,1
1741639104,2025-03-10 21:38,59.80,982.93,1001.24,152,9.85,2.41,-71,1
1741639404,2025-03-10 21:43,60.27,982.95,1001.26,152,9.82,2.49,-71,1
1741639704,2025-03-10 21:48,62.56,982.89,1001.20,152,9.67,2.88,-70,1
1741640004,2025-03-10 21:53,63.74,982.86,1001.18,152,9.57,3.05,-71,1
1741640304,2025-03-10 21:58,63.22,982.82,1001.13,152,9.47,2.84,-71,1
1741640607,2025-03-10 22:03,65.20,982.75,1001.06,152,9.41,3.21,-70,1
1741640907,2025-03-10 22:08,66.33,982.73,1001.04,152,9.33,3.38,-71,1
1741641207,2025-03-10 22:13,66.33,982.70,1001.01,152,9.30,3.35,-70,1
1741641507,2025-03-10 22:18,68.51,982.66,1000.97,152,9.28,3.79,-70,1
1741641807,2025-03-10 22:23,67.41,982.60,1000.92,152,9.21,3.49,-72,1
1741642107,2025-03-10 22:28,68.86,982.58,1000.90,152,9.12,3.71,-70,1
1741642407,2025-03-10 22:33,67.38,982.53,1000.84,152,9.10,3.38,-71,1
1741642707,2025-03-10 22:38,71.71,982.55,1000.87,152,9.10,4.27,-70,1
1741643007,2025-03-10 22:43,73.43,982.56,1000.87,152,9.16,4.67,-70,1
1741643307,2025-03-10 22:48,72.62,982.50,1000.81,152,9.21,4.56,-70,1
1741643607,2025-03-10 22:53,74.64,982.48,1000.80,152,9.51,5.24,-71,1
1741643907,2025-03-10 22:58,73.69,982.41,1000.72,152,9.74,5.28,-72,1
1741644207,2025-03-10 23:03,73.20,982.41,1000.72,152,10.24,5.66,-71,1
1741644507,2025-03-10 23:08,72.32,982.38,1000.69,152,10.44,5.68,-71,1
1741644807,2025-03-10 23:13,71.69,982.34,1000.65,152,10.54,5.65,-69,1
1741645108,2025-03-10 23:18,71.64,982.31,1000.62,152,10.65,5.75,-69,1
1741645408,2025-03-10 23:23,71.15,982.29,1000.60,152,10.69,5.69,-69,1
1741645708,2025-03-10 23:28,71.31,982.30,1000.62,152,10.76,5.79,-68,1
1741646008,2025-03-10 23:33,71.60,982.27,1000.58,152,10.71,5.80,-70,1
1741646308,2025-03-10 23:38,71.15,982.30,1000.61,152,10.63,5.63,-70,1
1741646608,2025-03-10 23:43,72.48,982.33,1000.64,152,10.34,5.62,-70,1
1741646908,2025-03-10 23:48,73.06,982.33,1000.65,152,10.03,5.43,-70,1
1741647208,2025-03-10 23:53,72.42,982.29,1000.60,152,9.95,5.23,-71,1
1741647508,2025-03-10 23:58,73.76,982.26,1000.57,152,9.78,5.33,-71,1