1741647809,2025-03-11 00:03,73.50,982.25,1000.57,152,9.85,5.35,-70,1
1741648109,2025-03-11 00:08,73.98,982.24,1000.56,152,9.69,5.29,-70,1
1741648409,2025-03-11 00:13,74.11,982.27,1000.58,152,9.68,5.30,-69,1
1741648709,2025-03-11 00:18,75.18,982.24,1000.55,152,9.76,5.59,-71,1
1741649009,2025-03-11 00:23,75.82,982.20,1000.51,152,9.75,5.70,-71,1
1741649309,2025-03-11 00:28,77.27,982.21,1000.52,152,9.73,5.95,-70,1
1741649609,2025-03-11 00:33,76.82,982.23,1000.55,152,10.08,6.21,-70,1
1741649909,2025-03-11 00:38,73.76,982.20,1000.51,152,10.72,6.24,-71,1
1741650509,2025-03-11 00:48,68.40,982.20,1000.51,152,11.84,6.22,-70,1
1741650809,2025-03-11 00:53,66.41,982.17,1000.49,152,12.31,6.24,-70,1
1741651109,2025-03-11 00:58,65.76,982.19,1000.50,152,12.51,6.29,-69,1
1741651411,2025-03-11 01:03,65.12,982.16,1000.47,152,12.73,6.36,-69,1
1741651711,2025-03-11 01:08,65.65,982.12,1000.43,152,12.88,6.62,-70,1
1741652012,2025-03-11 01:13,67.02,982.01,1000.33,152,13.02,7.05,-72,1
1741652312,2025-03-11 01:18,69.54,981.98,1000.30,152,13.21,7.77,-71,1
1741652612,2025-03-11 01:23,71.87,981.97,1000.28,152,13.31,8.35,-71,1
1741652912,2025-03-11 01:28,76.86,981.99,1000.30,152,13.29,9.33,-72,1
1741653212,2025-03-11 01:33,85.29,981.97,1000.28,152,13.02,10.62,-71,1
1741653512,2025-03-11 01:38,91.23,982.08,1000.39,152,12.63,11.25,-70,1
1741653812,2025-03-11 01:43,97.19,982.07,1000.38,152,12.25,11.83,-72,1
1741654112,2025-03-11 01:48,100.00,982.00,1000.31,152,11.77,11.78,-74,1
1741654412,2025-03-11 01:53,100.00,982.13,1000.44,152,11.46,11.47,-69,1
1741654712,2025-03-11 01:58,100.00,982.10,1000.41,152,11.17,11.18,-72,1
1741655015,2025-03-11 02:03,100.00,982.17,1000.49,152,11.00,11.01,-72,1
1741655315,2025-03-11 02:08,100.00,982.20,1000.51,152,10.83,10.84,-69,1
1741655615,2025-03-11 02:13,100.00,982.18,1000.49,152,10.73,10.74,-71,1
1741655915,2025-03-11 02:18,100.00,982.20,1000.51,152,10.65,10.66,-70,1
1741656215,2025-03-11 02:23,100.00,982.08,1000.39,152,10.60,10.61,-70,1
1741656515,2025-03-11 02:28,100.00,982.12,1000.44,152,10.47,10.48,-71,1
1741656815,2025-03-11 02:33,100.00,982.10,1000.41,152,10.43,10.44,-70,1
1741657115,2025-03-11 02:38,100.00,982.11,1000.42,152,10.34,10.35,-71,1
1741657415,2025-03-11 02:43,100.00,982.15,1000.46,152,10.32,10.33,-72,1
1741657715,2025-03-11 02:48,100.00,982.06,1000.38,152,10.23,10.24,-68,1
1741658015,2025-03-11 02:53,100.00,982.09,1000.40,152,10.16,10.17,-69,1
1741658315,2025-03-11 02:58,100.00,982.05,1000.37,152,10.04,10.05,-72,1
1741658617,2025-03-11 03:03,100.00,981.96,1000.27,152,10.03,10.04,-73,1
1741659217,2025-03-11 03:13,100.00,982.02,1000.34,152,9.86,9.87,-71,1
1741659517,2025-03-11 03:18,100.00,981.91,1000.23,152,9.77,9.78,-69,1
1741659817,2025-03-11 03:23,100.00,981.91,1000.22,152,9.70,9.71,-70,1
1741660117,2025-03-11 03:28,100.00,981.88,1000.19,152,9.69,9.70,-70,1
1741660417,2025-03-11 03:33,100.00,981.86,1000.17,152,9.63,9.64,-70,1
1741660717,2025-03-11 03:38,100.00,981.85,1000.16,152,9.56,9.57,-70,1
1741661017,2025-03-11 03:43,100.00,981.87,1000.18,152,9.55,9.56,-72,1
1741661317,2025-03-11 03:48,100.00,981.82,1000.14,152,9.51,9.52,-74,1
1741661617,2025-03-11 03:53,100.00,981.83,1000.14,152,9.43,9.44,-70,1
1741661917,2025-03-11 03:58,100.00,981.85,1000.16,152,9.36,9.37,-69,1
1741662218,2025-03-11 04:03,100.00,981.89,1000.20,152,9.37,9.38,-73,1
1741662518,2025-03-11 04:08,100.00,981.88,1000.19,152,9.39,9.40,-71,1
1741662818,2025-03-11 04:13,100.00,981.82,1000.13,152,9.44,9.45,-72,1
1741663118,2025-03-11 04:18,100.00,981.78,1000.10,152,9.44,9.45,-72,1
1741663418,2025-03-11 04:23,100.00,981.80,1000.11,152,9.35,9.36,-72,1
1741663718,2025-03-11 04:28,100.00,981.85,1000.16,152,9.37,9.38,-70,1
1741664018,2025-03-11 04:33,100.00,981.79,1000.10,152,9.45,9.46,-71,1
1741664318,2025-03-11 04:38,100.00,981.80,1000.11,152,9.48,9.49,-71,1
1741664618,2025-03-11 04:43,100.00,981.76,1000.07,152,9.53,9.54,-72,1
1741664918,2025-03-11 04:48,100.00,981.77,1000.09,152,9.69,9.70,-71,1
1741665218,2025-03-11 04:53,100.00,981.75,1000.06,152,9.71,9.72,-70,1
1741665518,2025-03-11 04:58,100.00,981.70,1000.01,152,9.68,9.69,-72,1
1741665820,2025-03-11 05:03,100.00,981.74,1000.05,152,9.73,9.74,-71,1
1741666120,2025-03-11 05:08,100.00,981.69,1000.00,152,9.71,9.72,-68,1
1741666420,2025-03-11 05:13,100.00,981.79,1000.10,152,9.74,9.75,-70,1
1741666720,2025-03-11 05:18,100.00,981.78,1000.09,152,9.68,9.69,-71,1
1741667020,2025-03-11 05:23,100.00,981.66,999.97,152,9.68,9.69,-71,1
1741667320,2025-03-11 05:28,100.00,981.70,1000.02,152,9.70,9.71,-70,1
1741667620,2025-03-11 05:33,100.00,981.71,1000.02,152,9.70,9.71,-70,1
1741667920,2025-03-11 05:38,100.00,981.65,999.96,152,9.67,9.68,-70,1
1741668220,2025-03-11 05:43,100.00,981.71,1000.02,152,9.65,9.66,-70,1
1741668521,2025-03-11 05:48,100.00,981.70,1000.02,152,9.61,9.62,-70,1
1741668821,2025-03-11 05:53,100.00,981.69,1000.01,152,9.56,9.57,-69,1
1741669121,2025-03-11 05:58,100.00,981.72,1000.03,152,9.51,9.52,-69,1
1741669423,2025-03-11 06:03,100.00,981.75,1000.06,152,9.47,9.48,-70,1
1741669723,2025-03-11 06:08,100.00,981.79,1000.10,152,9.49,9.50,-72,1
1741670023,2025-03-11 06:13,100.00,981.73,1000.04,152,9.50,9.51,-69,1
1741670323,2025-03-11 06:18,100.00,981.70,1000.01,152,9.46,9.47,-72,1
1741670623,2025-03-11 06:23,100.00,981.64,999.95,152,9.47,9.48,-73,1
1741670923,2025-03-11 06:28,100.00,981.67,999.98,152,9.47,9.48,-73,1
1741671223,2025-03-11 06:33,100.00,981.65,999.97,152,9.54,9.55,-72,1
1741671523,2025-03-11 06:38,100.00,981.65,999.97,152,9.47,9.48,-74,1
1741671823,2025-03-11 06:43,100.00,981.66,999.98,152,9.47,9.48,-73,1
1741672123,2025-03-11 06:48,100.00,981.66,999.97,152,9.52,9.53,-71,1
1741672423,2025-03-11 06:53,100.00,981.65,999.96,152,9.47,9.48,-72,1
1741672723,2025-03-11 06:58,100.00,981.65,999.96,152,9.57,9.58,-71,1
1741673024,2025-03-11 07:03,100.00,981.69,1000.00,152,9.69,9.70,-71,1
1741673324,2025-03-11 07:08,100.00,981.75,1000.06,152,9.63,9.64,-73,1
1741673624,2025-03-11 07:13,100.00,981.77,1000.08,152,9.77,9.78,-68,1
1741673924,2025-03-11 07:18,100.00,981.70,1000.02,152,9.91,9.92,-72,1
1741674224,2025-03-11 07:23,100.00,981.76,1000.08,152,9.95,9.96,-74,1
1741674524,2025-03-11 07:28,100.00,981.75,1000.06,152,10.12,10.13,-72,1
1741674824,2025-03-11 07:33,100.00,981.80,1000.11,152,10.19,10.20,-72,1
1741675124,2025-03-11 07:38,100.00,981.78,1000.10,152,10.23,10.24,-72,1
1741675425,2025-03-11 07:43,100.00,981.91,1000.23,152,10.17,10.18,-73,1
1741675725,2025-03-11 07:48,100.00,981.89,1000.20,152,10.09,10.10,-70,1
1741676025,2025-03-11 07:53,100.00,981.97,1000.28,152,10.39,10.40,-72,1
1741676325,2025-03-11 07:58,100.00,981.94,1000.26,152,10.81,10.82,-73,1
1741676626,2025-03-11 08:03,100.00,981.97,1000.29,152,10.84,10.85,-71,1
1741676926,2025-03-11 08:08,100.00,982.03,1000.34,152,11.19,11.20,-72,1
1741677226,2025-03-11 08:13,100.00,982.02,1000.34,152,11.56,11.57,-71,1
1741677527,2025-03-11 08:18,100.00,982.08,1000.39,152,11.97,11.98,-75,1
1741677827,2025-03-11 08:23,100.00,982.09,1000.41,152,12.06,12.07,-72,1
1741678127,2025-03-11 08:28,100.00,982.17,1000.48,152,12.05,12.06,-73,1
1741678427,2025-03-11 08:33,100.00,982.20,1000.51,152,12.13,12.14,-77,1
1741678727,2025-03-11 08:38,100.00,982.24,1000.55,152,12.09,12.10,-72,1
1741679027,2025-03-11 08:43,100.00,982.35,1000.66,152,11.94,11.95,-73,1
1741679327,2025-03-11 08:48,100.00,982.41,1000.73,152,11.98,11.99,-70,1
1741679627,2025-03-11 08:53,100.00,982.44,1000.76,152,11.98,11.99,-70,1
1741679927,2025-03-11 08:58,100.00,982.46,1000.77,152,12.07,12.08,-73,1
1741680229,2025-03-11 09:03,100.00,982.57,1000.88,152,12.19,12.20,-71,1
1741680529,2025-03-11 09:08,100.00,982.59,1000.91,152,12.17,12.18,-71,1
1741680829,2025-03-11 09:13,100.00,982.64,1000.96,152,12.14,12.15,-72,1
1741681129,2025-03-11 09:18,100.00,982.51,1000.82,152,12.52,12.53,-73,1
1741681429,2025-03-11 09:23,100.00,982.62,1000.94,152,13.03,13.04,-72,1
1741681729,2025-03-11 09:28,99.16,982.69,1001.01,152,13.58,13.46,-72,1
1741682029,2025-03-11 09:33,97.21,982.78,1001.09,152,13.83,13.41,-70,1
1741682329,2025-03-11 09:38,97.27,982.80,1001.12,152,13.66,13.25,-69,1
1741682629,2025-03-11 09:43,96.02,982.90,1001.21,152,13.69,13.08,-73,1
1741682929,2025-03-11 09:48,94.49,982.88,1001.19,152,14.07,13.21,-69,1
1741683230,2025-03-11 09:53,90.32,982.84,1001.15,152,14.35,12.80,-75,1
1741683530,2025-03-11 09:58,89.12,982.85,1001.16,152,14.38,12.62,-74,1
1741683832,2025-03-11 10:03,89.31,982.95,1001.27,152,14.70,12.97,-70,1
1741684132,2025-03-11 10:08,85.98,983.06,1001.37,152,15.02,12.71,-71,1
1741684432,2025-03-11 10:13,83.93,983.14,1001.45,152,14.91,12.23,-71,1
1741684732,2025-03-11 10:18,85.35,983.23,1001.55,152,14.92,12.50,-74,1
1741685032,2025-03-11 10:23,85.11,983.19,1001.50,152,15.06,12.59,-74,1
1741685332,2025-03-11 10:28,84.82,983.20,1001.51,152,15.20,12.68,-71,1
1741685632,2025-03-11 10:33,82.17,983.16,1001.47,152,15.41,12.40,-80,1
1741685932,2025-03-11 10:38,82.46,983.19,1001.50,152,15.49,12.53,-72,1
1741686232,2025-03-11 10:43,84.06,983.20,1001.51,152,15.33,12.67,-72,1
1741686532,2025-03-11 10:48,83.07,983.35,1001.67,152,15.57,12.72,-75,1
1741686832,2025-03-11 10:53,80.82,983.33,1001.64,152,15.44,12.17,-75,1
1741687132,2025-03-11 10:58,78.99,983.44,1001.75,152,16.15,12.52,-72,1
1741687434,2025-03-11 11:03,76.53,983.34,1001.65,152,16.47,12.35,-73,1
1741687734,2025-03-11 11:08,74.71,983.55,1001.87,152,16.56,12.07,-75,1
1741688034,2025-03-11 11:13,73.53,983.48,1001.80,152,17.02,12.27,-74,1
1741688334,2025-03-11 11:18,73.02,983.58,1001.89,152,16.92,12.07,-73,1
1741688634,2025-03-11 11:23,70.70,983.66,1001.97,152,17.56,12.19,-79,1
1741688934,2025-03-11 11:28,68.23,983.76,1002.07,152,17.69,11.78,-76,1
1741689234,2025-03-11 11:33,69.28,983.78,1002.09,152,17.50,11.83,-77,1
1741689534,2025-03-11 11:38,67.70,983.80,1002.11,152,17.21,11.20,-76,1
1741689835,2025-03-11 11:43,65.83,983.76,1002.07,152,17.93,11.47,-73,1
1741690135,2025-03-11 11:48,65.67,983.96,1002.27,152,17.82,11.32,-73,1
1741690435,2025-03-11 11:53,66.51,983.83,1002.15,152,17.79,11.49,-74,1
1741690735,2025-03-11 11:58,64.79,983.97,1002.29,152,18.07,11.36,-78,1
1741691036,2025-03-11 12:03,66.01,983.93,1002.25,152,17.74,11.32,-76,1
1741691336,2025-03-11 12:08,64.43,983.85,1002.17,152,17.98,11.19,-73,1
1741691636,2025-03-11 12:13,64.36,983.87,1002.19,152,17.86,11.06,-72,1
1741691936,2025-03-11 12:18,63.13,983.91,1002.22,152,18.08,10.98,-70,1
1741692236,2025-03-11 12:23,64.15,983.86,1002.17,152,17.37,10.54,-76,1
1741692536,2025-03-11 12:28,63.29,983.74,1002.06,152,18.10,11.03,-71,1
1741692836,2025-03-11 12:33,60.74,983.73,1002.05,152,18.71,10.99,-71,1
1741693136,2025-03-11 12:38,62.03,983.59,1001.91,152,18.41,11.02,-71,1
1741693436,2025-03-11 12:43,59.86,983.69,1002.00,152,18.21,10.30,-75,1
1741693736,2025-03-11 12:48,60.02,983.61,1001.93,152,18.03,10.17,-72,1
1741694036,2025-03-11 12:53,60.81,983.46,1001.78,152,17.73,10.08,-71,1
1741694336,2025-03-11 12:58,56.78,983.35,1001.66,152,18.03,9.34,-73,1
1741694638,2025-03-11 13:03,55.45,983.39,1001.70,152,18.53,9.46,-72,1
1741694938,2025-03-11 13:08,56.55,983.37,1001.68,152,17.51,8.80,-77,1
1741695238,2025-03-11 13:13,59.39,983.36,1001.67,152,17.02,9.06,-74,1
1741695538,2025-03-11 13:18,57.17,983.33,1001.64,152,17.46,8.91,-76,1
1741695838,2025-03-11 13:23,58.18,983.44,1001.75,152,17.11,8.84,-75,1
1741696138,2025-03-11 13:28,59.21,983.39,1001.70,152,17.22,9.21,-76,1
1741696438,2025-03-11 13:33,59.31,983.24,1001.55,152,17.53,9.52,-73,1
1741696738,2025-03-11 13:38,60.15,983.31,1001.62,152,17.33,9.54,-74,1
1741697038,2025-03-11 13:43,58.59,983.27,1001.58,152,17.85,9.64,-76,1
1741697338,2025-03-11 13:48,60.34,983.25,1001.57,152,17.39,9.65,-73,1
1741697638,2025-03-11 13:53,60.26,983.23,1001.54,152,17.58,9.81,-72,1
1741697939,2025-03-11 13:58,58.83,983.16,1001.47,152,18.19,10.02,-73,1
1741698239,2025-03-11 14:03,57.70,983.17,1001.48,152,18.14,9.68,-71,1
1741698540,2025-03-11 14:09,58.21,983.09,1001.40,152,17.96,9.65,-73,1
1741698840,2025-03-11 14:14,56.61,983.04,1001.35,152,18.34,9.59,-73,1
1741699140,2025-03-11 14:19,53.64,983.04,1001.35,152,18.43,8.87,-70,1
1741699440,2025-03-11 14:24,54.55,982.95,1001.26,152,17.34,8.11,-73,1
1741699740,2025-03-11 14:29,58.07,982.95,1001.26,152,17.39,9.08,-74,1
1741700040,2025-03-11 14:34,54.82,983.01,1001.32,152,17.69,8.50,-74,1
1741700340,2025-03-11 14:39,47.57,982.96,1001.27,152,17.54,6.29,-73,1
1741700640,2025-03-11 14:44,50.38,982.89,1001.20,152,17.03,6.66,-71,1
1741700940,2025-03-11 14:49,50.06,982.94,1001.25,152,17.46,6.96,-70,1
1741701240,2025-03-11 14:54,49.61,982.94,1001.26,152,17.95,7.28,-73,1
1741701540,2025-03-11 14:59,48.74,983.02,1001.33,152,17.55,6.65,-74,1
1741701843,2025-03-11 15:04,48.87,983.11,1001.42,152,18.17,7.26,-72,1
1741702143,2025-03-11 15:09,51.26,983.14,1001.45,152,17.32,7.18,-72,1
1741702443,2025-03-11 15:14,51.64,983.13,1001.44,152,17.67,7.61,-70,1
1741702743,2025-03-11 15:19,52.95,983.08,1001.39,152,17.69,7.99,-70,1
1741703043,2025-03-11 15:24,54.67,983.14,1001.45,152,16.83,7.67,-72,1
1741703643,2025-03-11 15:34,57.49,983.28,1001.59,152,16.79,8.37,-74,1
1741703943,2025-03-11 15:39,60.17,983.22,1001.53,152,16.03,8.32,-73,1
1741704244,2025-03-11 15:44,60.33,983.16,1001.47,152,16.00,8.34,-72,1
1741704544,2025-03-11 15:49,62.01,983.18,1001.49,152,15.75,8.50,-72,1
1741704844,2025-03-11 15:54,62.61,983.11,1001.43,152,15.71,8.61,-72,1
1741705144,2025-03-11 15:59,63.99,983.12,1001.43,152,15.59,8.82,-72,1
1741705444,2025-03-11 16:04,63.73,983.10,1001.41,152,15.60,8.77,-69,1
1741705744,2025-03-11 16:09,64.70,983.09,1001.40,152,15.53,8.92,-69,1
1741706044,2025-03-11 16:14,65.18,983.05,1001.37,152,15.38,8.89,-70,1
1741706344,2025-03-11 16:19,65.91,983.08,1001.39,152,15.27,8.95,-70,1
1741706644,2025-03-11 16:24,68.09,983.07,1001.38,152,15.07,9.24,-71,1
1741706944,2025-03-11 16:29,68.92,983.05,1001.37,152,14.84,9.20,-70,1
1741707244,2025-03-11 16:34,70.85,983.04,1001.35,152,14.57,9.35,-71,1
1741707544,2025-03-11 16:39,72.24,983.00,1001.32,152,14.31,9.39,-71,1
1741707844,2025-03-11 16:44,74.71,983.01,1001.32,152,14.04,9.63,-71,1
1741708144,2025-03-11 16:49,72.76,982.98,1001.29,152,14.09,9.29,-70,1
1741708444,2025-03-11 16:54,75.66,982.95,1001.26,152,14.32,10.09,-70,1
1741708745,2025-03-11 16:59,77.14,982.94,1001.25,152,14.12,10.19,-70,1
1741709047,2025-03-11 17:04,77.24,982.98,1001.29,152,13.96,10.05,-69,1
1741709347,2025-03-11 17:09,83.06,983.02,1001.33,152,13.58,10.77,-69,1
1741709648,2025-03-11 17:14,81.99,983.06,1001.37,152,13.23,10.23,-71,1
1741709948,2025-03-11 17:19,82.12,983.07,1001.38,152,13.05,10.08,-69,1
1741710248,2025-03-11 17:24,82.32,983.11,1001.42,152,12.99,10.06,-70,1
1741710848,2025-03-11 17:34,80.45,983.13,1001.45,152,12.98,9.71,-70,1
1741711148,2025-03-11 17:39,81.59,983.19,1001.50,152,13.04,9.98,-69,1
1741711448,2025-03-11 17:44,80.16,983.25,1001.57,152,13.02,9.69,-70,1
1741711748,2025-03-11 17:49,78.48,983.25,1001.57,152,13.10,9.45,-71,1
1741712048,2025-03-11 17:54,77.84,983.33,1001.65,152,13.12,9.35,-70,1
1741712348,2025-03-11 17:59,77.00,983.32,1001.63,152,13.15,9.22,-70,1
1741712650,2025-03-11 18:04,76.97,983.31,1001.62,152,13.10,9.17,-68,1
1741712950,2025-03-11 18:09,76.88,983.35,1001.67,152,13.07,9.12,-69,1
1741713250,2025-03-11 18:14,77.22,983.38,1001.69,152,12.98,9.10,-70,1
1741713550,2025-03-11 18:19,77.43,983.33,1001.65,152,12.89,9.05,-70,1
1741713850,2025-03-11 18:24,77.42,983.32,1001.63,152,12.80,8.96,-70,1
1741714150,2025-03-11 18:29,78.04,983.33,1001.64,152,12.63,8.91,-70,1
1741714450,2025-03-11 18:34,78.52,983.39,1001.70,152,12.44,8.82,-69,1
1741714750,2025-03-11 18:39,81.27,983.39,1001.70,152,12.21,9.11,-70,1
1741715051,2025-03-11 18:44,80.21,983.42,1001.73,152,12.07,8.77,-72,1
1741715351,2025-03-11 18:49,80.97,983.47,1001.78,152,11.91,8.76,-71,1
1741715651,2025-03-11 18:54,81.19,983.47,1001.78,152,11.79,8.68,-69,1
1741715951,2025-03-11 18:59,82.16,983.43,1001.74,152,11.65,8.72,-71,1
1741716251,2025-03-11 19:04,82.79,983.48,1001.79,152,11.55,8.73,-70,1
1741716551,2025-03-11 19:09,82.62,983.49,1001.80,152,11.47,8.63,-71,1
1741716851,2025-03-11 19:14,87.64,983.52,1001.83,152,11.32,9.35,-71,1
1741717451,2025-03-11 19:24,84.58,983.51,1001.82,152,11.14,8.65,-72,1
1741717752,2025-03-11 19:29,89.04,983.54,1001.85,152,11.01,9.28,-70,1
1741718052,2025-03-11 19:34,86.00,983.55,1001.86,152,10.99,8.75,-69,1
1741718352,2025-03-11 19:39,85.97,983.49,1001.80,152,11.14,8.89,-69,1
1741718652,2025-03-11 19:44,86.33,983.46,1001.77,152,11.19,9.00,-69,1
1741718952,2025-03-11 19:49,89.88,983.41,1001.72,152,10.98,9.39,-70,1
1741719252,2025-03-11 19:54,92.51,983.37,1001.68,152,10.78,9.62,-73,1
1741719552,2025-03-11 19:59,91.84,983.34,1001.65,152,10.64,9.38,-69,1
1741719854,2025-03-11 20:04,94.08,983.39,1001.70,152,10.22,9.32,-69,1
1741720154,2025-03-11 20:09,93.96,983.44,1001.75,152,10.13,9.21,-69,1
1741720454,2025-03-11 20:14,93.79,983.37,1001.68,152,10.15,9.20,-69,1
1741720754,2025-03-11 20:19,95.71,983.35,1001.66,152,10.17,9.52,-70,1
1741721054,2025-03-11 20:24,93.79,983.32,1001.63,152,10.24,9.29,-70,1
1741721654,2025-03-11 20:34,92.91,983.29,1001.60,152,10.19,9.10,-70,1
1741721954,2025-03-11 20:39,92.94,983.31,1001.62,152,10.17,9.09,-70,1
1741722554,2025-03-11 20:49,94.75,983.28,1001.60,152,9.99,9.19,-70,1
1741722854,2025-03-11 20:54,93.25,983.26,1001.58,152,10.01,8.98,-69,1
1741723760,2025-03-11 21:09,95.30,983.19,1001.51,152,10.00,9.29,-71,1
1741724060,2025-03-11 21:14,93.11,983.14,1001.45,152,10.03,8.98,-72,1
1741724360,2025-03-11 21:19,98.71,983.20,1001.51,152,9.91,9.72,-70,1
1741724660,2025-03-11 21:24,94.96,983.16,1001.48,152,10.01,9.25,-70,1
1741724960,2025-03-11 21:29,98.59,983.15,1001.47,152,9.84,9.64,-70,1
1741725261,2025-03-11 21:34,98.95,983.09,1001.40,152,9.78,9.63,-69,1
1741725561,2025-03-11 21:39,100.00,983.08,1001.39,152,9.56,9.57,-70,1
1741725861,2025-03-11 21:44,99.12,983.11,1001.42,152,9.48,9.36,-72,1
1741726161,2025-03-11 21:49,100.00,983.18,1001.50,152,9.41,9.42,-70,1
1741726461,2025-03-11 21:54,99.87,983.14,1001.45,152,9.39,9.38,-70,1
1741726761,2025-03-11 21:59,99.31,983.09,1001.40,152,9.49,9.39,-71,1
1741727367,2025-03-11 22:09,100.00,983.16,1001.48,152,8.74,8.75,-71,1
1741727667,2025-03-11 22:14,100.00,983.22,1001.53,152,8.60,8.61,-71,1
1741727967,2025-03-11 22:19,100.00,983.21,1001.52,152,8.72,8.73,-70,1
1741728267,2025-03-11 22:24,100.00,983.26,1001.57,152,8.64,8.65,-69,1
1741728567,2025-03-11 22:29,100.00,983.21,1001.52,152,8.71,8.72,-70,1
1741728867,2025-03-11 22:34,100.00,983.21,1001.52,152,8.69,8.70,-69,1
1741729167,2025-03-11 22:39,100.00,983.19,1001.50,152,8.64,8.65,-72,1
1741729467,2025-03-11 22:44,100.00,983.19,1001.50,152,8.59,8.60,-71,1
1741729767,2025-03-11 22:49,100.00,983.16,1001.47,152,8.49,8.50,-72,1
1741730067,2025-03-11 22:54,100.00,983.15,1001.47,152,8.38,8.39,-72,1
1741730367,2025-03-11 22:59,100.00,983.13,1001.45,152,8.22,8.23,-71,1
1741730669,2025-03-11 23:04,100.00,983.18,1001.49,152,7.90,7.91,-72,1
1741730969,2025-03-11 23:09,100.00,983.14,1001.45,152,7.88,7.89,-73,1
1741731269,2025-03-11 23:14,100.00,983.14,1001.45,152,7.88,7.89,-72,1
1741731569,2025-03-11 23:19,100.00,983.16,1001.47,152,7.89,7.90,-72,1
1741731869,2025-03-11 23:24,100.00,983.12,1001.43,152,7.89,7.90,-70,1
1741732170,2025-03-11 23:29,100.00,983.10,1001.41,152,7.94,7.95,-71,1
1741732470,2025-03-11 23:34,100.00,983.10,1001.41,152,8.09,8.10,-70,1
1741732770,2025-03-11 23:39,100.00,983.16,1001.47,152,8.22,8.23,-70,1
1741733070,2025-03-11 23:44,100.00,983.17,1001.48,152,8.25,8.26,-70,1
1741733370,2025-03-11 23:49,100.00,983.17,1001.48,152,8.20,8.21,-71,1
1741733670,2025-03-11 23:54,100.00,983.18,1001.49,152,8.21,8.22,-70,1
1741733970,2025-03-11 23:59,100.00,983.17,1001.48,152,8.21,8.22,-70,1