1741734270,2025-03-12 00:04,100.00,983.16,1001.47,152,8.00,8.01,-70,1
1741734570,2025-03-12 00:09,100.00,983.20,1001.51,152,7.89,7.90,-70,1
1741734870,2025-03-12 00:14,100.00,983.17,1001.48,152,7.87,7.88,-69,1
1741735170,2025-03-12 00:19,100.00,983.12,1001.43,152,7.97,7.98,-71,1
1741735470,2025-03-12 00:24,100.00,983.10,1001.42,152,7.83,7.84,-69,1
1741735770,2025-03-12 00:29,100.00,983.13,1001.44,152,7.82,7.83,-70,1
1741736070,2025-03-12 00:34,100.00,983.16,1001.48,152,7.84,7.85,-69,1
1741736370,2025-03-12 00:39,100.00,983.22,1001.53,152,7.89,7.90,-70,1
1741736670,2025-03-12 00:44,100.00,983.24,1001.55,152,7.99,8.00,-71,1
1741736970,2025-03-12 00:49,100.00,983.21,1001.52,152,8.05,8.06,-70,1
1741737270,2025-03-12 00:54,100.00,983.24,1001.55,152,8.07,8.08,-72,1
1741737570,2025-03-12 00:59,100.00,983.26,1001.57,152,8.08,8.09,-72,1
1741737871,2025-03-12 01:04,100.00,983.26,1001.57,152,8.09,8.10,-71,1
1741738171,2025-03-12 01:09,100.00,983.25,1001.56,152,8.05,8.06,-70,1
1741738471,2025-03-12 01:14,100.00,983.27,1001.59,152,8.00,8.01,-71,1
1741738771,2025-03-12 01:19,100.00,983.32,1001.64,152,7.99,8.00,-69,1
1741739071,2025-03-12 01:24,100.00,983.31,1001.62,152,7.94,7.95,-70,1
1741739371,2025-03-12 01:29,100.00,983.28,1001.59,152,7.87,7.88,-70,1
1741739672,2025-03-12 01:34,100.00,983.31,1001.63,152,7.85,7.86,-69,1
1741739972,2025-03-12 01:39,100.00,983.32,1001.63,152,7.83,7.84,-71,1
1741740272,2025-03-12 01:44,100.00,983.30,1001.61,152,7.70,7.71,-69,1
1741740872,2025-03-12 01:54,100.00,983.33,1001.65,152,7.55,7.56,-69,1
1741741474,2025-03-12 02:04,100.00,983.32,1001.63,152,7.50,7.51,-70,1
1741741774,2025-03-12 02:09,100.00,983.30,1001.61,152,7.62,7.63,-71,1
1741742074,2025-03-12 02:14,100.00,983.32,1001.63,152,7.67,7.68,-69,1
1741742374,2025-03-12 02:19,100.00,983.28,1001.60,152,7.69,7.70,-71,1
1741742674,2025-03-12 02:24,100.00,983.26,1001.58,152,7.61,7.62,-70,1
1741742974,2025-03-12 02:29,100.00,983.27,1001.59,152,7.59,7.60,-71,1
1741743274,2025-03-12 02:34,100.00,983.30,1001.61,152,7.52,7.53,-70,1
1741743574,2025-03-12 02:39,100.00,983.28,1001.59,152,7.55,7.56,-70,1
1741743874,2025-03-12 02:44,100.00,983.31,1001.62,152,7.56,7.57,-69,1
1741744174,2025-03-12 02:49,100.00,983.40,1001.71,152,7.41,7.42,-71,1
1741744474,2025-03-12 02:54,100.00,983.44,1001.76,152,7.31,7.32,-69,1
1741744774,2025-03-12 02:59,100.00,983.51,1001.82,152,7.16,7.17,-70,1
1741745075,2025-03-12 03:04,100.00,983.52,1001.83,152,7.25,7.26,-71,1
1741745375,2025-03-12 03:09,100.00,983.49,1001.80,152,7.26,7.27,-71,1
1741745675,2025-03-12 03:14,100.00,983.53,1001.85,152,7.27,7.28,-70,1
1741745975,2025-03-12 03:19,100.00,983.48,1001.79,152,7.33,7.34,-70,1
1741746276,2025-03-12 03:24,100.00,983.46,1001.77,152,7.47,7.48,-70,1
1741746876,2025-03-12 03:34,100.00,983.37,1001.68,152,7.73,7.74,-70,1
1741747176,2025-03-12 03:39,100.00,983.44,1001.76,152,7.75,7.76,-70,1
1741747476,2025-03-12 03:44,100.00,983.48,1001.80,152,7.45,7.46,-70,1
1741747776,2025-03-12 03:49,100.00,983.54,1001.86,152,7.40,7.41,-72,1
1741748076,2025-03-12 03:54,100.00,983.51,1001.83,152,7.23,7.24,-70,1
1741748376,2025-03-12 03:59,100.00,983.58,1001.89,152,7.16,7.17,-71,1
1741748676,2025-03-12 04:04,100.00,983.59,1001.90,152,7.10,7.10,-71,1
1741748976,2025-03-12 04:09,100.00,983.53,1001.84,152,7.14,7.15,-71,1
1741749276,2025-03-12 04:14,100.00,983.51,1001.82,152,7.32,7.33,-71,1
1741749576,2025-03-12 04:19,100.00,983.49,1001.80,152,7.27,7.28,-71,1
1741749876,2025-03-12 04:24,100.00,983.57,1001.89,152,7.17,7.18,-70,1
1741750176,2025-03-12 04:29,100.00,983.58,1001.89,152,6.97,6.97,-72,1
1741750476,2025-03-12 04:34,100.00,983.61,1001.92,152,6.86,6.86,-71,1
1741750776,2025-03-12 04:39,100.00,983.63,1001.94,152,6.93,6.93,-71,1
1741751076,2025-03-12 04:44,100.00,983.63,1001.94,152,7.00,7.00,-71,1
1741751377,2025-03-12 04:49,100.00,983.63,1001.94,152,6.91,6.91,-71,1
1741751677,2025-03-12 04:54,100.00,983.69,1002.00,152,6.87,6.87,-72,1
1741751977,2025-03-12 04:59,100.00,983.70,1002.01,152,6.89,6.89,-70,1
1741752277,2025-03-12 05:04,100.00,983.75,1002.06,152,6.90,6.90,-70,1
1741752577,2025-03-12 05:09,100.00,983.73,1002.04,152,6.88,6.88,-70,1
1741752877,2025-03-12 05:14,100.00,983.73,1002.04,152,6.95,6.95,-69,1
1741753177,2025-03-12 05:19,100.00,983.63,1001.95,152,6.98,6.98,-70,1
1741753477,2025-03-12 05:24,100.00,983.57,1001.89,152,7.13,7.14,-69,1
1741754077,2025-03-12 05:34,100.00,983.44,1001.75,152,7.01,7.01,-69,1
1741754377,2025-03-12 05:39,100.00,983.47,1001.78,152,6.76,6.76,-70,1
1741754677,2025-03-12 05:44,100.00,983.55,1001.87,152,6.60,6.60,-69,1
1741755277,2025-03-12 05:54,100.00,983.83,1002.14,152,6.27,6.27,-72,1
1741755578,2025-03-12 05:59,100.00,983.92,1002.23,152,6.27,6.27,-71,1
1741756184,2025-03-12 06:09,100.00,984.11,1002.42,152,6.62,6.62,-71,1
1741756484,2025-03-12 06:14,100.00,984.09,1002.41,152,6.75,6.75,-70,1
1741756784,2025-03-12 06:19,100.00,984.04,1002.36,152,6.83,6.83,-70,1
1741757084,2025-03-12 06:24,100.00,984.16,1002.47,152,6.97,6.97,-69,1
1741757384,2025-03-12 06:29,100.00,984.21,1002.52,152,7.06,7.06,-68,1
1741757684,2025-03-12 06:34,100.00,984.21,1002.52,152,7.17,7.18,-71,1
1741757984,2025-03-12 06:39,100.00,984.26,1002.57,152,7.24,7.25,-69,1
1741758584,2025-03-12 06:49,100.00,984.49,1002.80,152,7.43,7.44,-69,1
1741758884,2025-03-12 06:54,100.00,984.48,1002.79,152,7.48,7.49,-70,1
1741759184,2025-03-12 06:59,100.00,984.38,1002.69,152,7.57,7.58,-71,1
1741759486,2025-03-12 07:04,100.00,984.40,1002.71,152,7.73,7.74,-71,1
1741759786,2025-03-12 07:09,100.00,984.35,1002.67,152,7.94,7.95,-71,1
1741760087,2025-03-12 07:14,100.00,984.30,1002.61,152,8.14,8.15,-73,1
1741760387,2025-03-12 07:19,100.00,984.32,1002.63,152,8.45,8.46,-73,1
1741760687,2025-03-12 07:24,100.00,984.29,1002.61,152,8.78,8.79,-71,1
1741760987,2025-03-12 07:29,100.00,984.29,1002.61,152,8.99,9.00,-71,1
1741761287,2025-03-12 07:34,100.00,984.31,1002.62,152,9.49,9.50,-69,1
1741761587,2025-03-12 07:39,100.00,984.30,1002.61,152,9.73,9.74,-70,1
1741761887,2025-03-12 07:44,98.52,984.32,1002.63,152,10.08,9.86,-73,1
1741762187,2025-03-12 07:49,97.27,984.36,1002.68,152,10.35,9.94,-71,1
1741762487,2025-03-12 07:54,94.80,984.42,1002.73,152,10.76,9.97,-72,1
1741762788,2025-03-12 07:59,91.88,984.42,1002.74,152,11.31,10.05,-74,1
1741763089,2025-03-12 08:04,90.10,984.49,1002.80,152,11.56,10.00,-74,1
1741763389,2025-03-12 08:09,88.63,984.50,1002.81,152,11.86,10.05,-71,1
1741763689,2025-03-12 08:14,87.64,984.51,1002.83,152,12.08,10.10,-71,1
1741763989,2025-03-12 08:19,84.24,984.59,1002.90,152,12.56,9.98,-71,1
1741764289,2025-03-12 08:24,85.35,984.53,1002.84,152,12.35,9.97,-73,1
1741764589,2025-03-12 08:29,82.79,984.45,1002.76,152,12.97,10.12,-72,1
1741764889,2025-03-12 08:34,81.05,984.38,1002.70,152,13.13,9.96,-71,1
1741765189,2025-03-12 08:39,77.92,984.44,1002.75,152,13.36,9.60,-72,1
1741765489,2025-03-12 08:44,78.30,984.49,1002.80,152,13.27,9.59,-78,1
1741765789,2025-03-12 08:49,78.47,984.45,1002.77,152,13.47,9.81,-72,1
1741766090,2025-03-12 08:54,76.14,984.48,1002.79,152,13.70,9.59,-73,1
1741766390,2025-03-12 08:59,76.04,984.45,1002.76,152,13.72,9.59,-70,1
1741766690,2025-03-12 09:04,74.21,984.44,1002.75,152,14.02,9.51,-69,1
1741766990,2025-03-12 09:09,74.45,984.37,1002.68,152,13.88,9.43,-69,1
1741767290,2025-03-12 09:14,73.50,984.33,1002.64,152,14.33,9.67,-70,1
1741767590,2025-03-12 09:19,73.31,984.41,1002.72,152,14.51,9.80,-68,1
1741767890,2025-03-12 09:24,72.07,984.37,1002.68,152,14.73,9.76,-71,1
1741768190,2025-03-12 09:29,72.66,984.27,1002.58,152,14.60,9.76,-70,1
1741768490,2025-03-12 09:34,72.83,984.32,1002.63,152,14.74,9.93,-71,1
1741768790,2025-03-12 09:39,69.32,984.30,1002.61,152,15.51,9.93,-71,1
1741769090,2025-03-12 09:44,66.90,984.25,1002.56,152,15.90,9.77,-70,1
1741769390,2025-03-12 09:49,67.72,984.21,1002.52,152,15.71,9.77,-68,1
1741770291,2025-03-12 10:04,67.01,984.35,1002.66,152,15.87,9.77,-74,1
1741770591,2025-03-12 10:09,66.73,984.31,1002.62,152,15.89,9.73,-73,1
1741770891,2025-03-12 10:14,65.73,984.25,1002.57,152,16.12,9.72,-72,1
1741771492,2025-03-12 10:24,63.51,984.21,1002.53,152,16.61,9.67,-73,1
1741771792,2025-03-12 10:29,63.20,984.16,1002.48,152,16.66,9.65,-69,1
1741772092,2025-03-12 10:34,62.39,984.18,1002.49,152,16.68,9.47,-69,1
1741772392,2025-03-12 10:39,62.07,984.25,1002.56,152,16.73,9.44,-69,1
1741772692,2025-03-12 10:44,63.05,984.25,1002.57,152,16.70,9.65,-70,1
1741772992,2025-03-12 10:49,61.39,984.35,1002.66,152,16.91,9.45,-70,1
1741773292,2025-03-12 10:54,67.64,984.33,1002.64,152,15.22,9.29,-71,1
1741773592,2025-03-12 10:59,65.51,984.24,1002.55,152,16.02,9.57,-70,1
1741774198,2025-03-12 11:09,61.89,984.18,1002.49,152,16.83,9.50,-69,1
1741774498,2025-03-12 11:14,61.34,984.16,1002.47,152,17.05,9.57,-70,1
1741774798,2025-03-12 11:19,59.72,984.13,1002.44,152,17.30,9.41,-70,1
1741775098,2025-03-12 11:24,61.02,984.20,1002.51,152,17.01,9.46,-70,1
1741775398,2025-03-12 11:29,60.01,984.08,1002.40,152,17.32,9.50,-70,1
1741775698,2025-03-12 11:34,59.56,984.04,1002.35,152,17.36,9.43,-68,1
1741775998,2025-03-12 11:39,60.55,983.95,1002.27,152,17.45,9.75,-71,1
1741776298,2025-03-12 11:44,59.53,984.04,1002.35,152,17.52,9.57,-69,1
1741776599,2025-03-12 11:49,56.34,983.97,1002.28,152,18.54,9.70,-69,1
1741776899,2025-03-12 11:54,54.57,983.98,1002.30,152,18.68,9.36,-70,1
1741777199,2025-03-12 11:59,57.19,983.94,1002.25,152,17.79,9.22,-69,1
1741777499,2025-03-12 12:04,55.36,983.83,1002.15,152,18.69,9.58,-70,1
1741777799,2025-03-12 12:09,53.83,983.85,1002.16,152,18.64,9.12,-69,1
1741778399,2025-03-12 12:19,53.97,983.81,1002.12,152,18.64,9.16,-69,1
1741778699,2025-03-12 12:24,54.43,983.82,1002.14,152,18.25,8.92,-69,1
1741778999,2025-03-12 12:29,56.34,983.93,1002.25,152,17.49,8.72,-69,1
1741779299,2025-03-12 12:34,56.14,983.82,1002.13,152,17.29,8.48,-68,1
1741779899,2025-03-12 12:44,57.79,983.86,1002.17,152,16.91,8.55,-69,1
1741780199,2025-03-12 12:49,57.42,983.87,1002.19,152,16.87,8.42,-68,1
1741780499,2025-03-12 12:54,56.59,983.85,1002.16,152,17.05,8.38,-68,1
1741780799,2025-03-12 12:59,56.48,983.77,1002.09,152,16.97,8.27,-67,1
1741781100,2025-03-12 13:05,56.30,983.79,1002.10,152,16.94,8.20,-69,1
1741781401,2025-03-12 13:10,57.19,983.83,1002.14,152,16.88,8.37,-70,1
1741781701,2025-03-12 13:15,56.24,983.77,1002.08,152,17.17,8.40,-70,1
1741782001,2025-03-12 13:20,57.14,983.73,1002.04,152,17.33,8.78,-70,1
1741782301,2025-03-12 13:25,53.24,983.69,1002.01,152,17.94,8.31,-69,1
1741782601,2025-03-12 13:30,50.54,983.73,1002.04,152,18.15,7.74,-71,1
1741782901,2025-03-12 13:35,50.71,983.67,1001.99,152,18.50,8.11,-70,1
1741783501,2025-03-12 13:45,51.70,983.84,1002.15,152,18.01,7.94,-69,1
1741783801,2025-03-12 13:50,53.77,983.68,1001.99,152,17.90,8.41,-68,1
1741784401,2025-03-12 14:00,52.83,983.65,1001.97,152,18.30,8.53,-69,1
1741784703,2025-03-12 14:05,52.96,983.74,1002.05,152,17.98,8.26,-69,1
1741785004,2025-03-12 14:10,54.67,983.79,1002.10,152,17.41,8.20,-72,1
1741785304,2025-03-12 14:15,56.30,983.72,1002.03,152,17.11,8.36,-71,1
1741785604,2025-03-12 14:20,55.86,983.64,1001.95,152,17.22,8.34,-70,1
1741785904,2025-03-12 14:25,56.14,983.57,1001.89,152,17.23,8.43,-69,1
1741786504,2025-03-12 14:35,57.14,983.70,1002.01,152,16.95,8.43,-75,1
1741786804,2025-03-12 14:40,56.60,983.68,1001.99,152,16.98,8.31,-72,1
1741787104,2025-03-12 14:45,58.02,983.79,1002.10,152,16.61,8.33,-77,1
1741787404,2025-03-12 14:50,56.43,983.76,1002.07,152,16.64,7.95,-70,1
1741787704,2025-03-12 14:55,56.79,983.79,1002.11,152,16.59,8.00,-70,1
1741788004,2025-03-12 15:00,56.45,983.82,1002.13,152,16.73,8.04,-69,1
1741788304,2025-03-12 15:05,54.26,983.79,1002.11,152,17.07,7.78,-70,1
1741788604,2025-03-12 15:10,53.02,983.84,1002.16,152,17.30,7.65,-70,1
1741788904,2025-03-12 15:15,50.80,983.75,1002.07,152,17.67,7.37,-72,1
1741789204,2025-03-12 15:20,51.25,983.73,1002.05,152,17.86,7.67,-72,1
1741789504,2025-03-12 15:25,47.60,983.66,1001.97,152,18.41,7.10,-69,1
1741789805,2025-03-12 15:30,47.81,983.60,1001.91,152,18.27,7.03,-69,1
1741790105,2025-03-12 15:35,47.72,983.52,1001.83,152,18.33,7.06,-68,1
1741790405,2025-03-12 15:40,48.69,983.52,1001.83,152,18.00,7.05,-69,1
1741790705,2025-03-12 15:45,48.19,983.48,1001.79,152,18.09,6.98,-72,1
1741791005,2025-03-12 15:50,49.33,983.49,1001.80,152,17.71,6.98,-70,1
1741791305,2025-03-12 15:55,49.03,983.49,1001.80,152,17.62,6.80,-71,1
1741791605,2025-03-12 16:00,50.82,983.49,1001.81,152,17.01,6.76,-71,1
1741791905,2025-03-12 16:05,53.19,983.52,1001.84,152,16.48,6.94,-70,1
1741792205,2025-03-12 16:10,53.41,983.54,1001.86,152,16.42,6.94,-70,1
1741792505,2025-03-12 16:15,53.94,983.54,1001.85,152,16.22,6.90,-69,1
1741792805,2025-03-12 16:20,55.19,983.49,1001.80,152,15.81,6.85,-70,1
1741793105,2025-03-12 16:25,56.61,983.47,1001.78,152,15.51,6.94,-69,1
1741793405,2025-03-12 16:30,56.70,983.41,1001.72,152,15.58,7.03,-70,1
1741793705,2025-03-12 16:35,59.60,983.38,1001.70,152,15.64,7.82,-70,1
1741794005,2025-03-12 16:40,62.80,983.33,1001.64,152,15.42,8.38,-70,1
1741794305,2025-03-12 16:45,64.30,983.34,1001.65,152,15.08,8.40,-69,1
1741794906,2025-03-12 16:55,69.11,983.32,1001.63,152,14.69,9.10,-69,1
1741795206,2025-03-12 17:00,72.58,983.35,1001.67,152,14.10,9.26,-70,1
1741795812,2025-03-12 17:10,73.93,983.38,1001.69,152,13.76,9.21,-72,1
1741796112,2025-03-12 17:15,76.31,983.40,1001.71,152,13.10,9.04,-70,1
1741796412,2025-03-12 17:20,75.54,983.38,1001.70,152,13.13,8.92,-70,1
1741796712,2025-03-12 17:25,76.02,983.40,1001.71,152,12.89,8.78,-70,1
1741797012,2025-03-12 17:30,76.38,983.42,1001.74,152,12.74,8.70,-71,1
1741797312,2025-03-12 17:35,79.41,983.53,1001.84,152,12.41,8.96,-69,1
1741797612,2025-03-12 17:40,82.12,983.59,1001.90,152,11.96,9.01,-69,1
1741797912,2025-03-12 17:45,83.78,983.67,1001.99,152,11.61,8.97,-70,1
1741798212,2025-03-12 17:50,83.85,983.75,1002.06,152,11.44,8.81,-71,1
1741798512,2025-03-12 17:55,85.69,983.84,1002.16,152,11.23,8.93,-70,1
1741798812,2025-03-12 18:00,83.66,983.82,1002.13,152,11.16,8.51,-70,1
1741799113,2025-03-12 18:05,88.59,983.84,1002.15,152,11.03,9.23,-69,1
1741799413,2025-03-12 18:10,88.49,983.82,1002.14,152,10.88,9.06,-70,1
1741799713,2025-03-12 18:15,88.93,983.86,1002.18,152,10.64,8.90,-70,1
1741800013,2025-03-12 18:20,87.86,983.98,1002.29,152,10.42,8.50,-71,1
1741800313,2025-03-12 18:25,89.18,984.03,1002.34,152,10.26,8.57,-70,1
1741800913,2025-03-12 18:35,85.16,984.04,1002.35,152,10.40,8.02,-70,1
1741801213,2025-03-12 18:40,84.43,984.07,1002.38,152,10.44,7.94,-70,1
1741801513,2025-03-12 18:45,84.12,984.10,1002.42,152,10.46,7.90,-70,1
1741801813,2025-03-12 18:50,83.99,984.09,1002.40,152,10.50,7.92,-70,1
1741802113,2025-03-12 18:55,84.27,984.15,1002.47,152,10.48,7.95,-70,1
1741802413,2025-03-12 19:00,84.83,984.16,1002.47,152,10.45,8.02,-70,1
1741803020,2025-03-12 19:10,85.19,984.03,1002.34,152,10.19,7.82,-70,1
1741803320,2025-03-12 19:15,87.56,984.02,1002.34,152,10.06,8.10,-69,1
1741803620,2025-03-12 19:20,87.87,984.01,1002.33,152,9.97,8.06,-69,1
1741803920,2025-03-12 19:25,88.88,984.07,1002.38,152,9.84,8.10,-70,1
1741804220,2025-03-12 19:30,89.74,984.00,1002.31,152,9.65,8.06,-71,1
1741804520,2025-03-12 19:35,90.29,983.94,1002.25,152,9.60,8.10,-70,1
1741804820,2025-03-12 19:40,89.96,983.97,1002.28,152,9.61,8.05,-71,1
1741805120,2025-03-12 19:45,90.33,983.92,1002.24,152,9.65,8.15,-68,1
1741805420,2025-03-12 19:50,91.62,983.92,1002.23,152,9.64,8.35,-71,1
1741805720,2025-03-12 19:55,90.55,983.93,1002.24,152,9.58,8.12,-70,1
1741806020,2025-03-12 20:00,92.12,983.91,1002.22,152,9.52,8.31,-70,1
1741806626,2025-03-12 20:10,92.68,983.95,1002.26,152,9.30,8.18,-70,1
1741806926,2025-03-12 20:15,94.38,983.88,1002.19,152,9.20,8.35,-70,1
1741807226,2025-03-12 20:20,95.74,983.82,1002.14,152,9.19,8.55,-70,1
1741807526,2025-03-12 20:25,96.54,983.70,1002.01,152,9.11,8.60,-70,1
1741807826,2025-03-12 20:30,95.54,983.73,1002.05,152,9.00,8.33,-69,1
1741808127,2025-03-12 20:35,97.92,983.72,1002.04,152,8.92,8.62,-70,1
1741808427,2025-03-12 20:40,97.72,983.76,1002.07,152,8.79,8.46,-70,1
1741808727,2025-03-12 20:45,98.35,983.77,1002.09,152,8.67,8.43,-69,1
1741809027,2025-03-12 20:50,100.00,983.68,1001.99,152,8.62,8.63,-70,1
1741809327,2025-03-12 20:55,100.00,983.64,1001.96,152,8.58,8.59,-70,1
1741809627,2025-03-12 21:00,99.95,983.63,1001.95,152,8.54,8.54,-69,1
1741809928,2025-03-12 21:05,100.00,983.69,1002.00,152,8.51,8.52,-69,1
1741810228,2025-03-12 21:10,100.00,983.73,1002.04,152,8.42,8.43,-69,1
1741810528,2025-03-12 21:15,100.00,983.75,1002.06,152,8.33,8.34,-69,1
1741810828,2025-03-12 21:20,100.00,983.76,1002.08,152,8.14,8.15,-68,1
1741811128,2025-03-12 21:25,100.00,983.73,1002.04,152,8.13,8.14,-70,1
1741811428,2025-03-12 21:30,100.00,983.69,1002.00,152,8.06,8.07,-71,1
1741811728,2025-03-12 21:35,100.00,983.68,1002.00,152,7.92,7.93,-70,1
1741812028,2025-03-12 21:40,100.00,983.69,1002.00,152,7.85,7.86,-69,1
1741812328,2025-03-12 21:45,100.00,983.60,1001.91,152,7.82,7.83,-69,1
1741812628,2025-03-12 21:50,100.00,983.54,1001.86,152,7.79,7.80,-70,1
1741812928,2025-03-12 21:55,100.00,983.44,1001.76,152,7.83,7.84,-69,1
1741813228,2025-03-12 22:00,100.00,983.39,1001.70,152,7.82,7.83,-70,1
1741813531,2025-03-12 22:05,100.00,983.29,1001.60,152,7.82,7.83,-70,1
1741813831,2025-03-12 22:10,100.00,983.25,1001.56,152,7.95,7.96,-70,1
1741814131,2025-03-12 22:15,100.00,983.26,1001.57,152,7.96,7.97,-70,1
1741814431,2025-03-12 22:20,100.00,983.19,1001.50,152,7.96,7.97,-71,1
1741814731,2025-03-12 22:25,100.00,983.20,1001.51,152,8.01,8.02,-69,1
1741815031,2025-03-12 22:30,100.00,983.16,1001.47,152,8.16,8.17,-70,1
1741815331,2025-03-12 22:35,100.00,983.25,1001.57,152,8.26,8.27,-70,1
1741815631,2025-03-12 22:40,100.00,983.29,1001.60,152,8.42,8.43,-70,1
1741815931,2025-03-12 22:45,100.00,983.31,1001.62,152,8.49,8.50,-71,1
1741816231,2025-03-12 22:50,100.00,983.29,1001.60,152,8.58,8.59,-70,1
1741816531,2025-03-12 22:55,100.00,983.22,1001.54,152,8.62,8.63,-69,1
1741816831,2025-03-12 23:00,100.00,983.16,1001.47,152,8.58,8.59,-70,1
1741817132,2025-03-12 23:05,100.00,983.15,1001.46,152,8.46,8.47,-70,1
1741817432,2025-03-12 23:10,100.00,983.07,1001.38,152,8.37,8.38,-69,1
1741817732,2025-03-12 23:15,100.00,982.96,1001.27,152,8.28,8.29,-72,1
1741818032,2025-03-12 23:20,100.00,982.94,1001.25,152,8.17,8.18,-70,1
1741818332,2025-03-12 23:25,100.00,982.92,1001.23,152,8.10,8.11,-70,1
1741818632,2025-03-12 23:30,100.00,982.88,1001.19,152,8.05,8.06,-70,1
1741818932,2025-03-12 23:35,100.00,982.90,1001.21,152,8.02,8.03,-70,1
1741819232,2025-03-12 23:40,100.00,982.87,1001.18,152,8.01,8.02,-70,1
1741819532,2025-03-12 23:45,100.00,982.75,1001.06,152,7.99,8.00,-70,1
1741820133,2025-03-12 23:55,100.00,982.66,1000.98,152,7.96,7.97,-70,1