1741820433,2025-03-13 00:00,100.00,982.61,1000.93,152,7.95,7.96,-70,1
1741821039,2025-03-13 00:10,100.00,982.53,1000.84,152,7.86,7.87,-70,1
1741821339,2025-03-13 00:15,100.00,982.44,1000.75,152,7.88,7.89,-69,1
1741821639,2025-03-13 00:20,100.00,982.44,1000.76,152,7.78,7.79,-72,1
1741821939,2025-03-13 00:25,100.00,982.42,1000.74,152,7.73,7.74,-71,1
1741822239,2025-03-13 00:30,100.00,982.33,1000.65,152,7.72,7.73,-70,1
1741822539,2025-03-13 00:35,100.00,982.22,1000.54,152,7.79,7.80,-70,1
1741823139,2025-03-13 00:45,100.00,982.22,1000.54,152,7.96,7.97,-72,1
1741823439,2025-03-13 00:50,100.00,982.18,1000.49,152,8.14,8.15,-71,1
1741823739,2025-03-13 00:55,100.00,982.05,1000.37,152,8.23,8.24,-70,1
1741824039,2025-03-13 01:00,100.00,982.05,1000.37,152,8.37,8.38,-68,1
1741824341,2025-03-13 01:05,100.00,981.97,1000.28,152,8.40,8.41,-70,1
1741824641,2025-03-13 01:10,100.00,981.98,1000.29,152,8.37,8.38,-71,1
1741824941,2025-03-13 01:15,100.00,981.91,1000.22,152,8.38,8.39,-71,1
1741825241,2025-03-13 01:20,100.00,981.95,1000.26,152,8.54,8.55,-72,1
1741825541,2025-03-13 01:25,100.00,981.82,1000.13,152,8.51,8.52,-70,1
1741825841,2025-03-13 01:30,100.00,981.84,1000.15,152,8.50,8.51,-71,1
1741826141,2025-03-13 01:35,100.00,981.77,1000.08,152,8.56,8.57,-72,1
1741826441,2025-03-13 01:40,100.00,981.70,1000.01,152,8.66,8.67,-70,1
1741826742,2025-03-13 01:45,100.00,981.75,1000.06,152,8.60,8.61,-72,1
1741827042,2025-03-13 01:50,100.00,981.72,1000.04,152,8.71,8.72,-71,1
1741827342,2025-03-13 01:55,100.00,981.60,999.91,152,8.66,8.67,-71,1
1741827642,2025-03-13 02:00,100.00,981.61,999.92,152,8.67,8.68,-71,1
1741827944,2025-03-13 02:05,100.00,981.60,999.91,152,8.57,8.58,-70,1
1741828244,2025-03-13 02:10,100.00,981.52,999.83,152,8.70,8.71,-71,1
1741828544,2025-03-13 02:15,100.00,981.45,999.77,152,8.75,8.76,-71,1
1741828844,2025-03-13 02:20,100.00,981.52,999.84,152,8.62,8.63,-71,1
1741829144,2025-03-13 02:25,100.00,981.50,999.82,152,8.70,8.71,-71,1
1741829444,2025-03-13 02:30,100.00,981.48,999.79,152,8.55,8.56,-70,1
1741829744,2025-03-13 02:35,100.00,981.37,999.69,152,8.48,8.49,-69,1
1741830044,2025-03-13 02:40,100.00,981.36,999.67,152,8.59,8.60,-70,1
1741830344,2025-03-13 02:45,100.00,981.24,999.55,152,8.67,8.68,-70,1
1741830644,2025-03-13 02:50,100.00,981.22,999.53,152,8.52,8.53,-69,1
1741830944,2025-03-13 02:55,100.00,981.21,999.52,152,8.53,8.54,-70,1
1741831244,2025-03-13 03:00,100.00,981.20,999.51,152,8.48,8.49,-70,1
1741831851,2025-03-13 03:10,100.00,981.12,999.43,152,8.52,8.53,-70,1
1741832151,2025-03-13 03:15,100.00,981.10,999.42,152,8.45,8.46,-70,1
1741832451,2025-03-13 03:20,100.00,981.09,999.41,152,8.35,8.36,-70,1
1741832751,2025-03-13 03:25,100.00,981.07,999.38,152,8.37,8.38,-70,1
1741833051,2025-03-13 03:30,100.00,981.04,999.36,152,8.27,8.28,-70,1
1741833351,2025-03-13 03:35,100.00,980.96,999.27,152,8.21,8.22,-70,1
1741833651,2025-03-13 03:40,100.00,980.88,999.19,152,8.22,8.23,-70,1
1741833951,2025-03-13 03:45,100.00,980.86,999.17,152,8.23,8.24,-70,1
1741834251,2025-03-13 03:50,100.00,980.83,999.14,152,8.22,8.23,-71,1
1741834551,2025-03-13 03:55,100.00,980.68,999.00,152,8.40,8.41,-70,1
1741834851,2025-03-13 04:00,100.00,980.59,998.90,152,8.34,8.35,-70,1
1741835153,2025-03-13 04:05,100.00,980.61,998.93,152,8.37,8.38,-70,1
1741835453,2025-03-13 04:10,100.00,980.56,998.88,152,8.40,8.41,-70,1
1741835753,2025-03-13 04:15,100.00,980.54,998.85,152,8.52,8.53,-71,1
1741836054,2025-03-13 04:20,100.00,980.46,998.77,152,8.50,8.51,-71,1
1741836354,2025-03-13 04:25,100.00,980.42,998.74,152,8.42,8.43,-71,1
1741836654,2025-03-13 04:30,100.00,980.46,998.77,152,8.41,8.42,-70,1
1741836954,2025-03-13 04:35,100.00,980.36,998.67,152,8.47,8.48,-70,1
1741837254,2025-03-13 04:40,100.00,980.32,998.63,152,8.38,8.39,-70,1
1741837554,2025-03-13 04:45,100.00,980.30,998.61,152,8.47,8.48,-70,1
1741837854,2025-03-13 04:50,100.00,980.26,998.58,152,8.26,8.27,-70,1
1741838154,2025-03-13 04:55,100.00,980.18,998.49,152,8.23,8.24,-70,1
1741838454,2025-03-13 05:00,100.00,980.18,998.49,152,8.16,8.17,-70,1
1741839060,2025-03-13 05:11,100.00,980.07,998.38,152,8.38,8.39,-72,1
1741839360,2025-03-13 05:16,100.00,979.99,998.30,152,8.51,8.52,-71,1
1741839660,2025-03-13 05:21,100.00,980.02,998.34,152,8.50,8.51,-72,1
1741839960,2025-03-13 05:26,100.00,980.02,998.33,152,8.61,8.62,-70,1
1741840260,2025-03-13 05:31,100.00,979.96,998.27,152,8.60,8.61,-70,1
1741840560,2025-03-13 05:36,100.00,979.95,998.26,152,8.48,8.49,-69,1
1741840860,2025-03-13 05:41,100.00,980.00,998.31,152,8.55,8.56,-69,1
1741841460,2025-03-13 05:51,98.57,979.89,998.20,152,8.79,8.58,-73,1
1741841760,2025-03-13 05:56,98.43,979.90,998.21,152,8.75,8.52,-70,1
1741842061,2025-03-13 06:01,98.14,979.88,998.19,152,8.82,8.55,-68,1
1741842667,2025-03-13 06:11,97.89,979.78,998.09,152,8.84,8.53,-68,1
1741842967,2025-03-13 06:16,97.03,979.84,998.15,152,8.99,8.55,-70,1
1741843267,2025-03-13 06:21,97.41,979.73,998.05,152,8.91,8.53,-69,1
1741843567,2025-03-13 06:26,96.71,979.73,998.04,152,9.04,8.55,-70,1
1741843867,2025-03-13 06:31,96.18,979.65,997.96,152,9.14,8.57,-70,1
1741844167,2025-03-13 06:36,96.39,979.56,997.88,152,9.11,8.57,-70,1
1741844467,2025-03-13 06:41,96.10,979.50,997.81,152,9.16,8.58,-70,1
1741844767,2025-03-13 06:46,96.01,979.39,997.70,152,9.19,8.59,-71,1
1741845067,2025-03-13 06:51,95.60,979.31,997.62,152,9.30,8.64,-69,1
1741845367,2025-03-13 06:56,94.86,979.24,997.56,152,9.43,8.65,-69,1
1741845970,2025-03-13 07:06,95.06,979.15,997.46,152,9.31,8.57,-70,1
1741846270,2025-03-13 07:11,94.07,978.98,997.29,152,9.55,8.65,-69,1
1741846570,2025-03-13 07:16,93.33,978.83,997.15,152,9.69,8.67,-70,1
1741846870,2025-03-13 07:21,92.67,978.78,997.09,152,9.72,8.60,-71,1
1741847170,2025-03-13 07:26,92.50,978.75,997.07,152,9.69,8.54,-71,1
1741847470,2025-03-13 07:31,92.11,978.58,996.90,152,9.85,8.64,-69,1
1741847770,2025-03-13 07:36,92.71,978.57,996.88,152,9.87,8.75,-68,1
1741848070,2025-03-13 07:41,93.26,978.48,996.80,152,10.08,9.05,-70,1
1741848370,2025-03-13 07:46,92.68,978.56,996.88,152,10.23,9.11,-69,1
1741848670,2025-03-13 07:51,92.07,978.53,996.84,152,10.39,9.17,-69,1
1741848971,2025-03-13 07:56,91.04,978.43,996.74,152,10.70,9.31,-70,1
1741849271,2025-03-13 08:01,88.92,978.40,996.72,152,10.83,9.08,-70,1
1741849572,2025-03-13 08:06,87.04,978.42,996.73,152,11.11,9.04,-71,1
1741849872,2025-03-13 08:11,86.79,978.61,996.92,152,11.12,9.01,-71,1
1741850172,2025-03-13 08:16,84.96,978.52,996.83,152,11.50,9.07,-69,1
1741850472,2025-03-13 08:21,83.81,978.51,996.83,152,11.54,8.91,-71,1
1741850772,2025-03-13 08:26,83.26,978.47,996.78,152,11.75,9.01,-71,1
1741851072,2025-03-13 08:31,83.39,978.29,996.61,152,11.69,8.98,-74,1
1741851372,2025-03-13 08:36,82.33,978.26,996.58,152,11.95,9.04,-71,1
1741851673,2025-03-13 08:41,84.79,978.15,996.46,152,11.53,9.07,-72,1
1741851973,2025-03-13 08:46,84.91,978.16,996.47,152,11.56,9.12,-72,1
1741852273,2025-03-13 08:51,84.23,978.05,996.36,152,11.81,9.25,-70,1
1741852573,2025-03-13 08:56,83.74,977.98,996.29,152,11.97,9.31,-72,1
1741852873,2025-03-13 09:01,82.05,977.84,996.15,152,12.42,9.45,-72,1
1741853173,2025-03-13 09:06,82.68,977.75,996.06,152,12.19,9.34,-70,1
1741853473,2025-03-13 09:11,81.14,977.69,996.00,152,12.47,9.34,-72,1
1741853773,2025-03-13 09:16,81.27,977.62,995.93,152,12.63,9.52,-72,1
1741854074,2025-03-13 09:21,79.51,977.53,995.85,152,12.90,9.45,-72,1
1741854374,2025-03-13 09:26,79.13,977.46,995.77,152,13.04,9.52,-70,1
1741854674,2025-03-13 09:31,78.94,977.33,995.64,152,13.06,9.50,-71,1
1741854974,2025-03-13 09:36,78.79,977.20,995.51,152,13.33,9.74,-70,1
1741855274,2025-03-13 09:41,76.75,977.10,995.42,152,13.65,9.66,-70,1
1741855574,2025-03-13 09:46,78.37,977.07,995.38,152,13.67,9.99,-69,1
1741855874,2025-03-13 09:51,78.51,977.00,995.31,152,13.67,10.01,-70,1
1741856174,2025-03-13 09:56,75.68,976.92,995.24,152,14.01,9.80,-70,1
1741856474,2025-03-13 10:01,75.29,976.86,995.18,152,13.99,9.70,-72,1
1741856775,2025-03-13 10:06,73.24,976.82,995.14,152,14.11,9.40,-71,1
1741857075,2025-03-13 10:11,73.18,976.72,995.03,152,14.20,9.48,-71,1
1741857375,2025-03-13 10:16,73.43,976.73,995.04,152,13.98,9.32,-72,1
1741857675,2025-03-13 10:21,71.97,976.55,994.86,152,14.32,9.35,-70,1
1741857975,2025-03-13 10:26,73.44,976.52,994.84,152,14.06,9.40,-69,1
1741858275,2025-03-13 10:31,71.88,976.40,994.71,152,14.27,9.28,-70,1
1741858575,2025-03-13 10:36,71.08,976.38,994.69,152,14.30,9.14,-70,1
1741858875,2025-03-13 10:41,70.78,976.16,994.47,152,14.64,9.41,-71,1
1741859175,2025-03-13 10:46,70.83,976.05,994.36,152,14.58,9.36,-71,1
1741859475,2025-03-13 10:51,71.71,976.00,994.31,152,14.17,9.15,-69,1
1741859775,2025-03-13 10:56,69.63,975.95,994.26,152,14.71,9.23,-71,1
1741860075,2025-03-13 11:01,70.04,975.87,994.18,152,14.51,9.13,-70,1
1741860375,2025-03-13 11:06,68.94,975.77,994.08,152,14.77,9.14,-71,1
1741860675,2025-03-13 11:11,70.44,975.76,994.08,152,14.52,9.22,-70,1
1741860975,2025-03-13 11:16,70.41,975.57,993.89,152,14.57,9.26,-70,1
1741861275,2025-03-13 11:21,71.71,975.65,993.97,152,14.32,9.29,-71,1
1741861575,2025-03-13 11:26,72.57,975.40,993.72,152,14.24,9.39,-70,1
1741861876,2025-03-13 11:31,72.10,975.23,993.54,152,13.92,8.99,-70,1
1741862176,2025-03-13 11:36,73.61,975.15,993.46,152,13.79,9.17,-71,1
1741862476,2025-03-13 11:41,72.38,975.02,993.33,152,14.00,9.12,-71,1
1741862776,2025-03-13 11:46,74.42,974.95,993.26,152,13.77,9.31,-69,1
1741863076,2025-03-13 11:51,75.35,974.89,993.21,152,13.57,9.30,-71,1
1741863376,2025-03-13 11:56,73.99,974.77,993.08,152,13.83,9.29,-69,1
1741863676,2025-03-13 12:01,75.07,974.64,992.96,152,13.58,9.26,-69,1
1741864282,2025-03-13 12:11,74.66,974.48,992.79,152,13.89,9.48,-70,1
1741864582,2025-03-13 12:16,74.81,974.40,992.72,152,13.99,9.60,-70,1
1741864882,2025-03-13 12:21,76.23,974.42,992.73,152,13.63,9.54,-71,1
1741865182,2025-03-13 12:26,76.39,974.27,992.59,152,13.71,9.64,-70,1
1741865482,2025-03-13 12:31,78.99,974.25,992.57,152,13.37,9.81,-69,1
1741865782,2025-03-13 12:36,79.18,974.26,992.57,152,13.33,9.81,-70,1
1741866082,2025-03-13 12:41,80.43,974.21,992.52,152,13.28,10.00,-70,1
1741866382,2025-03-13 12:46,79.58,974.23,992.55,152,13.45,10.00,-70,1
1741866682,2025-03-13 12:51,82.23,974.25,992.56,152,13.33,10.37,-69,1
1741867282,2025-03-13 13:01,88.11,974.10,992.41,152,12.70,10.79,-70,1
1741867583,2025-03-13 13:06,90.82,974.06,992.37,152,12.53,11.08,-70,1
1741867883,2025-03-13 13:11,94.10,974.09,992.40,152,12.29,11.38,-70,1
1741868183,2025-03-13 13:16,94.74,973.99,992.31,152,12.30,11.49,-69,1
1741868483,2025-03-13 13:21,98.02,973.94,992.26,152,11.99,11.70,-68,1
1741868783,2025-03-13 13:26,100.00,973.96,992.27,152,11.79,11.80,-72,1
1741869083,2025-03-13 13:31,100.00,973.91,992.23,152,11.63,11.64,-73,1
1741869383,2025-03-13 13:36,100.00,973.89,992.20,152,11.44,11.45,-70,1
1741869683,2025-03-13 13:41,100.00,973.84,992.15,152,11.29,11.30,-69,1
1741869983,2025-03-13 13:46,100.00,973.81,992.12,152,11.32,11.33,-70,1
1741870283,2025-03-13 13:51,100.00,973.67,991.98,152,11.13,11.14,-72,1
1741870583,2025-03-13 13:56,100.00,973.65,991.97,152,11.02,11.03,-70,1
1741870884,2025-03-13 14:01,100.00,973.59,991.90,152,11.03,11.04,-71,1
1741871184,2025-03-13 14:06,100.00,973.51,991.82,152,11.06,11.07,-70,1
1741871484,2025-03-13 14:11,100.00,973.41,991.73,152,10.98,10.99,-69,1
1741871784,2025-03-13 14:16,100.00,973.26,991.57,152,11.06,11.07,-69,1
1741872084,2025-03-13 14:21,100.00,973.15,991.46,152,11.10,11.11,-70,1
1741872384,2025-03-13 14:26,100.00,973.16,991.47,152,11.17,11.18,-70,1
1741872684,2025-03-13 14:31,100.00,973.06,991.37,152,11.21,11.22,-69,1
1741872984,2025-03-13 14:36,100.00,973.01,991.32,152,11.27,11.28,-69,1
1741873284,2025-03-13 14:41,100.00,972.96,991.27,152,11.34,11.35,-70,1
1741873584,2025-03-13 14:46,100.00,972.93,991.24,152,11.23,11.24,-69,1
1741873884,2025-03-13 14:51,100.00,972.82,991.13,152,11.34,11.35,-68,1
1741874184,2025-03-13 14:56,100.00,972.74,991.05,152,11.31,11.32,-68,1
1741874484,2025-03-13 15:01,100.00,972.73,991.05,152,11.28,11.29,-70,1
1741874784,2025-03-13 15:06,100.00,972.68,990.99,152,11.20,11.21,-68,1
1741875085,2025-03-13 15:11,100.00,972.64,990.95,152,11.18,11.19,-71,1
1741875385,2025-03-13 15:16,100.00,972.59,990.90,152,11.16,11.17,-70,1
1741875685,2025-03-13 15:21,100.00,972.56,990.88,152,11.10,11.11,-70,1
1741875985,2025-03-13 15:26,100.00,972.53,990.84,152,11.09,11.10,-70,1
1741876285,2025-03-13 15:31,100.00,972.40,990.71,152,11.16,11.17,-70,1
1741876585,2025-03-13 15:36,100.00,972.37,990.68,152,11.08,11.09,-72,1
1741876885,2025-03-13 15:41,100.00,972.34,990.65,152,11.11,11.12,-71,1
1741877185,2025-03-13 15:46,100.00,972.31,990.62,152,11.04,11.05,-69,1
1741877485,2025-03-13 15:51,100.00,972.27,990.58,152,11.01,11.02,-69,1
1741877785,2025-03-13 15:56,100.00,972.27,990.59,152,10.97,10.98,-69,1
1741878085,2025-03-13 16:01,100.00,972.21,990.53,152,10.99,11.00,-71,1
1741878386,2025-03-13 16:06,100.00,972.18,990.49,152,11.02,11.03,-70,1
1741878992,2025-03-13 16:16,100.00,972.14,990.45,152,11.10,11.11,-71,1
1741879292,2025-03-13 16:21,100.00,972.06,990.37,152,11.16,11.17,-69,1
1741879592,2025-03-13 16:26,100.00,972.11,990.43,152,11.11,11.12,-69,1
1741879892,2025-03-13 16:31,100.00,972.09,990.40,152,11.12,11.13,-69,1
1741880192,2025-03-13 16:36,100.00,972.09,990.40,152,11.08,11.09,-70,1
1741880492,2025-03-13 16:41,100.00,972.07,990.38,152,11.06,11.07,-70,1
1741880792,2025-03-13 16:46,100.00,972.14,990.45,152,10.96,10.97,-71,1
1741881092,2025-03-13 16:51,100.00,972.16,990.48,152,11.01,11.02,-69,1
1741881392,2025-03-13 16:56,100.00,972.20,990.51,152,11.05,11.06,-72,1
1741881692,2025-03-13 17:01,100.00,972.21,990.52,152,11.07,11.08,-69,1
1741881992,2025-03-13 17:06,100.00,972.19,990.50,152,11.10,11.11,-68,1
1741882292,2025-03-13 17:11,100.00,972.24,990.55,152,11.12,11.13,-69,1
1741882592,2025-03-13 17:16,100.00,972.27,990.58,152,11.03,11.04,-69,1
1741882892,2025-03-13 17:21,100.00,972.29,990.60,152,10.85,10.86,-73,1
1741883192,2025-03-13 17:26,100.00,972.25,990.57,152,10.95,10.96,-71,1
1741883492,2025-03-13 17:31,100.00,972.28,990.60,152,10.95,10.96,-69,1
1741883792,2025-03-13 17:36,100.00,972.27,990.59,152,10.88,10.89,-69,1
1741884092,2025-03-13 17:41,100.00,972.27,990.59,152,10.78,10.79,-70,1
1741884393,2025-03-13 17:46,100.00,972.24,990.56,152,10.74,10.75,-70,1
1741884693,2025-03-13 17:51,100.00,972.29,990.61,152,10.68,10.69,-69,1
1741884993,2025-03-13 17:56,100.00,972.30,990.62,152,10.74,10.75,-70,1
1741885293,2025-03-13 18:01,100.00,972.19,990.51,152,10.65,10.66,-70,1
1741885593,2025-03-13 18:06,100.00,972.16,990.47,152,10.54,10.55,-69,1
1741885895,2025-03-13 18:11,100.00,972.22,990.53,152,10.47,10.48,-69,1
1741886195,2025-03-13 18:16,100.00,972.19,990.50,152,10.50,10.51,-69,1
1741886495,2025-03-13 18:21,100.00,972.25,990.56,152,10.49,10.50,-70,1
1741886795,2025-03-13 18:26,100.00,972.25,990.56,152,10.37,10.38,-68,1
1741887095,2025-03-13 18:31,100.00,972.23,990.55,152,10.32,10.33,-68,1
1741887395,2025-03-13 18:36,100.00,972.24,990.55,152,10.30,10.31,-69,1
1741887695,2025-03-13 18:41,100.00,972.20,990.51,152,10.26,10.27,-70,1
1741887995,2025-03-13 18:46,100.00,972.11,990.43,152,10.23,10.24,-69,1
1741888295,2025-03-13 18:51,100.00,972.10,990.41,152,10.23,10.24,-71,1
1741888595,2025-03-13 18:56,100.00,972.10,990.42,152,10.19,10.20,-69,1
1741888895,2025-03-13 19:01,100.00,972.14,990.46,152,10.24,10.25,-70,1
1741889195,2025-03-13 19:06,100.00,972.16,990.47,152,10.20,10.21,-69,1
1741889496,2025-03-13 19:11,100.00,972.14,990.46,152,10.13,10.14,-69,1
1741889796,2025-03-13 19:16,100.00,972.19,990.50,152,10.19,10.20,-70,1
1741890096,2025-03-13 19:21,100.00,972.14,990.46,152,10.12,10.13,-70,1
1741890396,2025-03-13 19:26,100.00,972.17,990.48,152,10.17,10.18,-69,1
1741890696,2025-03-13 19:31,100.00,972.17,990.48,152,10.17,10.18,-69,1
1741890997,2025-03-13 19:36,100.00,972.16,990.47,152,10.21,10.22,-69,1
1741891297,2025-03-13 19:41,100.00,972.17,990.48,152,10.29,10.30,-71,1
1741891597,2025-03-13 19:46,100.00,972.15,990.47,152,10.47,10.48,-69,1
1741891897,2025-03-13 19:51,100.00,972.15,990.46,152,10.63,10.64,-71,1
1741892197,2025-03-13 19:56,100.00,972.12,990.43,152,10.62,10.63,-70,1
1741892497,2025-03-13 20:01,100.00,972.06,990.37,152,10.83,10.84,-70,1
1741892797,2025-03-13 20:06,100.00,972.01,990.32,152,10.84,10.85,-69,1
1741893099,2025-03-13 20:11,100.00,972.18,990.49,152,10.89,10.90,-69,1
1741893399,2025-03-13 20:16,100.00,972.16,990.47,152,10.90,10.91,-72,1
1741893699,2025-03-13 20:21,100.00,972.27,990.58,152,11.00,11.01,-71,1
1741893999,2025-03-13 20:26,100.00,972.34,990.65,152,11.04,11.05,-68,1
1741894299,2025-03-13 20:31,100.00,972.30,990.62,152,11.11,11.12,-69,1
1741894599,2025-03-13 20:36,100.00,972.32,990.63,152,11.05,11.06,-70,1
1741894899,2025-03-13 20:41,100.00,972.37,990.68,152,10.96,10.97,-72,1
1741895199,2025-03-13 20:46,100.00,972.49,990.80,152,10.92,10.93,-71,1
1741895499,2025-03-13 20:51,100.00,972.52,990.83,152,10.83,10.84,-71,1
1741895799,2025-03-13 20:56,100.00,972.67,990.98,152,10.73,10.74,-67,1
1741896099,2025-03-13 21:01,100.00,972.74,991.05,152,10.75,10.76,-68,1
1741896400,2025-03-13 21:06,100.00,972.74,991.05,152,10.67,10.68,-70,1
1741897006,2025-03-13 21:16,100.00,972.96,991.28,152,10.63,10.64,-71,1
1741897306,2025-03-13 21:21,100.00,973.00,991.31,152,10.66,10.67,-69,1
1741897606,2025-03-13 21:26,100.00,973.10,991.42,152,10.59,10.60,-70,1
1741897906,2025-03-13 21:31,98.67,973.27,991.59,152,10.46,10.27,-73,1
1741898344,2025-03-13 21:39,97.81,973.40,991.71,152,10.34,10.02,-68,1
1741898644,2025-03-13 21:44,98.68,973.55,991.86,152,10.22,10.03,-72,1
1741899244,2025-03-13 21:54,100.00,974.01,992.32,152,9.80,9.81,-68,1
1741899545,2025-03-13 21:59,100.00,974.07,992.38,152,9.64,9.65,-70,1
1741899845,2025-03-13 22:04,100.00,974.29,992.60,152,9.31,9.32,-69,1
1741900407,2025-03-13 22:13,100.00,974.72,993.04,152,8.65,8.66,-71,1
1741900707,2025-03-13 22:18,100.00,974.99,993.30,152,8.46,8.47,-70,1
1741901007,2025-03-13 22:23,100.00,975.12,993.43,152,8.24,8.25,-72,1
1741901307,2025-03-13 22:28,100.00,975.19,993.51,152,8.17,8.18,-70,1
1741901607,2025-03-13 22:33,100.00,975.42,993.73,152,8.08,8.09,-71,1
1741901907,2025-03-13 22:38,100.00,975.58,993.90,152,7.93,7.94,-71,1
1741902207,2025-03-13 22:43,100.00,975.68,993.99,152,7.85,7.86,-70,1
1741902507,2025-03-13 22:48,100.00,975.78,994.10,152,7.77,7.78,-70,1
1741902807,2025-03-13 22:53,100.00,976.02,994.34,152,7.65,7.66,-70,1
1741903107,2025-03-13 22:58,100.00,976.03,994.35,152,7.62,7.63,-69,1
1741903461,2025-03-13 23:04,100.00,976.35,994.67,152,7.19,7.20,-68,1
1741903762,2025-03-13 23:09,100.00,976.39,994.70,152,7.11,7.11,-68,1
1741904062,2025-03-13 23:14,100.00,976.46,994.77,152,7.02,7.02,-71,1
1741904362,2025-03-13 23:19,100.00,976.50,994.82,152,6.87,6.87,-68,1
1741904662,2025-03-13 23:24,100.00,976.75,995.06,152,6.79,6.79,-69,1
1741904962,2025-03-13 23:29,100.00,976.94,995.25,152,6.51,6.51,-67,1
1741905262,2025-03-13 23:34,100.00,977.05,995.36,152,6.55,6.55,-67,1
1741905562,2025-03-13 23:39,100.00,977.24,995.55,152,6.57,6.57,-68,1
1741905863,2025-03-13 23:44,100.00,977.46,995.78,152,6.53,6.53,-67,1
1741906163,2025-03-13 23:49,100.00,977.62,995.93,152,6.45,6.45,-69,1
1741906463,2025-03-13 23:54,100.00,977.79,996.10,152,6.32,6.32,-69,1
1741906763,2025-03-13 23:59,100.00,977.93,996.25,152,6.33,6.33,-67,1