1741907063,2025-03-14 00:04,100.00,978.03,996.34,152,6.20,6.20,-68,1
1741907363,2025-03-14 00:09,100.00,978.09,996.40,152,6.11,6.11,-68,1
1741907663,2025-03-14 00:14,100.00,978.30,996.62,152,5.95,5.95,-68,1
1741907963,2025-03-14 00:19,100.00,978.38,996.69,152,5.90,5.90,-69,1
1741908263,2025-03-14 00:24,100.00,978.60,996.92,152,5.71,5.71,-69,1
1741908563,2025-03-14 00:29,100.00,978.77,997.08,152,5.40,5.40,-66,1
1741908863,2025-03-14 00:34,100.00,978.86,997.17,152,5.36,5.36,-66,1
1741909163,2025-03-14 00:39,100.00,978.99,997.31,152,5.11,5.11,-68,1
1741909463,2025-03-14 00:44,100.00,979.11,997.42,152,5.03,5.03,-68,1
1741909763,2025-03-14 00:49,100.00,979.38,997.69,152,5.05,5.05,-69,1
1741910063,2025-03-14 00:54,100.00,979.42,997.74,152,4.98,4.98,-68,1
1741910363,2025-03-14 00:59,100.00,979.50,997.82,152,4.98,4.98,-67,1
1741910663,2025-03-14 01:04,100.00,979.61,997.93,152,4.76,4.76,-69,1
1741910963,2025-03-14 01:09,100.00,979.85,998.16,152,4.66,4.66,-68,1
1741911263,2025-03-14 01:14,100.00,980.01,998.32,152,4.72,4.72,-68,1
1741911564,2025-03-14 01:19,100.00,980.00,998.31,152,4.50,4.50,-67,1
1741911864,2025-03-14 01:24,100.00,980.23,998.55,152,4.37,4.37,-66,1
1741912164,2025-03-14 01:29,100.00,980.32,998.63,152,4.28,4.28,-68,1
1741912464,2025-03-14 01:34,100.00,980.36,998.67,152,4.15,4.15,-67,1
1741912764,2025-03-14 01:39,100.00,980.64,998.95,152,4.04,4.04,-66,1
1741913064,2025-03-14 01:44,100.00,980.82,999.13,152,3.98,3.98,-68,1
1741913364,2025-03-14 01:49,100.00,980.85,999.17,152,3.75,3.75,-68,1
1741913664,2025-03-14 01:54,100.00,981.10,999.41,152,3.39,3.39,-66,1
1741913964,2025-03-14 01:59,100.00,981.22,999.53,152,3.57,3.57,-66,1
1741914264,2025-03-14 02:04,100.00,981.41,999.72,152,3.27,3.27,-68,1
1741914564,2025-03-14 02:09,100.00,981.55,999.86,152,3.07,3.07,-69,1
1741914864,2025-03-14 02:14,100.00,981.68,999.99,152,3.05,3.05,-68,1
1741915164,2025-03-14 02:19,100.00,981.91,1000.23,152,2.89,2.89,-68,1
1741915464,2025-03-14 02:24,100.00,982.01,1000.32,152,3.01,3.01,-68,1
1741915764,2025-03-14 02:29,100.00,982.09,1000.41,152,2.93,2.93,-69,1
1741916064,2025-03-14 02:34,100.00,982.33,1000.65,152,2.93,2.93,-69,1
1741916364,2025-03-14 02:39,100.00,982.53,1000.84,152,2.77,2.77,-69,1
1741916664,2025-03-14 02:44,100.00,982.54,1000.85,152,2.55,2.55,-68,1
1741916965,2025-03-14 02:49,100.00,982.60,1000.91,152,2.59,2.59,-69,1
1741917265,2025-03-14 02:54,100.00,982.75,1001.06,152,2.62,2.62,-69,1
1741917565,2025-03-14 02:59,100.00,982.96,1001.27,152,2.68,2.68,-68,1
1741917865,2025-03-14 03:04,100.00,983.10,1001.41,152,2.76,2.76,-68,1
1741918165,2025-03-14 03:09,100.00,983.32,1001.63,152,2.66,2.66,-68,1
1741918465,2025-03-14 03:14,100.00,983.45,1001.76,152,2.52,2.52,-67,1
1741918765,2025-03-14 03:19,100.00,983.52,1001.83,152,2.60,2.60,-69,1
1741919065,2025-03-14 03:24,100.00,983.98,1002.29,152,2.57,2.57,-66,1
1741919365,2025-03-14 03:29,100.00,984.03,1002.34,152,2.58,2.58,-68,1
1741919665,2025-03-14 03:34,100.00,984.33,1002.64,152,2.74,2.74,-69,1
1741919965,2025-03-14 03:39,100.00,984.38,1002.69,152,2.61,2.61,-70,1
1741920565,2025-03-14 03:49,100.00,984.68,1003.00,152,2.57,2.57,-68,1
1741920865,2025-03-14 03:54,100.00,984.81,1003.13,152,2.43,2.43,-70,1
1741921165,2025-03-14 03:59,100.00,984.86,1003.18,152,2.50,2.50,-72,1
1741921465,2025-03-14 04:04,100.00,985.07,1003.38,152,2.58,2.58,-70,1
1741921765,2025-03-14 04:09,100.00,985.38,1003.69,152,2.57,2.57,-69,1
1741922065,2025-03-14 04:14,100.00,985.48,1003.79,152,2.52,2.52,-69,1
1741922365,2025-03-14 04:19,100.00,985.67,1003.98,152,2.60,2.60,-68,1
1741922665,2025-03-14 04:24,100.00,985.77,1004.08,152,2.49,2.49,-68,1
1741922966,2025-03-14 04:29,100.00,985.91,1004.22,152,2.65,2.65,-69,1
1741923266,2025-03-14 04:34,100.00,986.03,1004.35,152,2.61,2.61,-69,1
1741923566,2025-03-14 04:39,100.00,986.18,1004.49,152,2.61,2.61,-68,1
1741923866,2025-03-14 04:44,100.00,986.27,1004.58,152,2.53,2.53,-69,1
1741924166,2025-03-14 04:49,100.00,986.36,1004.67,152,2.61,2.61,-68,1
1741924766,2025-03-14 04:59,100.00,986.49,1004.81,152,2.63,2.63,-68,1
1741925066,2025-03-14 05:04,100.00,986.62,1004.93,152,2.55,2.55,-67,1
1741925366,2025-03-14 05:09,100.00,986.75,1005.07,152,2.60,2.60,-68,1
1741925666,2025-03-14 05:14,100.00,986.86,1005.17,152,2.57,2.57,-68,1
1741925966,2025-03-14 05:19,100.00,986.81,1005.13,152,2.67,2.67,-68,1
1741926266,2025-03-14 05:24,100.00,986.93,1005.24,152,2.50,2.50,-68,1
1741926566,2025-03-14 05:29,100.00,987.09,1005.40,152,2.54,2.54,-70,1
1741926866,2025-03-14 05:34,100.00,987.23,1005.54,152,2.47,2.47,-69,1
1741927166,2025-03-14 05:39,100.00,987.40,1005.71,152,2.42,2.42,-70,1
1741927466,2025-03-14 05:44,100.00,987.50,1005.82,152,2.56,2.56,-71,1
1741927766,2025-03-14 05:49,100.00,987.61,1005.92,152,2.50,2.50,-68,1
1741928066,2025-03-14 05:54,100.00,987.63,1005.94,152,2.47,2.47,-69,1
1741928366,2025-03-14 05:59,100.00,987.80,1006.11,152,2.49,2.49,-67,1
1741928666,2025-03-14 06:04,100.00,987.91,1006.22,152,2.55,2.55,-68,1
1741928967,2025-03-14 06:09,100.00,988.05,1006.36,152,2.61,2.61,-68,1
1741929870,2025-03-14 06:24,100.00,988.27,1006.59,152,2.64,2.64,-68,1
1741930473,2025-03-14 06:34,100.00,988.44,1006.75,152,2.61,2.61,-68,1
1741930773,2025-03-14 06:39,100.00,988.49,1006.80,152,2.75,2.75,-68,1
1741931073,2025-03-14 06:44,100.00,988.63,1006.94,152,2.83,2.83,-68,1
1741931373,2025-03-14 06:49,100.00,988.82,1007.13,152,2.85,2.85,-68,1
1741931673,2025-03-14 06:54,100.00,988.85,1007.16,152,2.84,2.84,-68,1
1741931973,2025-03-14 06:59,100.00,988.88,1007.20,152,2.91,2.91,-69,1
1741932273,2025-03-14 07:04,100.00,988.86,1007.17,152,2.90,2.90,-68,1
1741932573,2025-03-14 07:09,100.00,988.89,1007.20,152,3.05,3.05,-68,1
1741932873,2025-03-14 07:14,100.00,989.05,1007.36,152,3.12,3.12,-69,1
1741933173,2025-03-14 07:19,100.00,989.15,1007.47,152,3.11,3.11,-71,1
1741933473,2025-03-14 07:24,100.00,989.22,1007.53,152,3.06,3.06,-71,1
1741933773,2025-03-14 07:29,100.00,989.40,1007.71,152,3.12,3.12,-69,1
1741934073,2025-03-14 07:34,100.00,989.51,1007.83,152,3.03,3.03,-67,1
1741934374,2025-03-14 07:39,100.00,989.60,1007.91,152,3.18,3.18,-70,1
1741934674,2025-03-14 07:44,100.00,989.70,1008.01,152,3.15,3.15,-71,1
1741934974,2025-03-14 07:49,100.00,989.75,1008.06,152,3.17,3.17,-70,1
1741935274,2025-03-14 07:54,100.00,989.79,1008.10,152,3.35,3.35,-70,1
1741935574,2025-03-14 07:59,100.00,989.91,1008.22,152,3.20,3.20,-70,1
1741935874,2025-03-14 08:04,100.00,989.98,1008.29,152,3.14,3.14,-70,1
1741936174,2025-03-14 08:09,100.00,989.95,1008.26,152,3.20,3.20,-70,1
1741936774,2025-03-14 08:19,100.00,990.11,1008.43,152,3.34,3.34,-69,1
1741937074,2025-03-14 08:24,100.00,990.28,1008.60,152,3.27,3.27,-70,1
1741937374,2025-03-14 08:29,100.00,990.27,1008.59,152,3.34,3.34,-69,1
1741937674,2025-03-14 08:34,100.00,990.44,1008.75,152,3.42,3.42,-71,1
1741937974,2025-03-14 08:39,100.00,990.66,1008.97,152,3.64,3.64,-69,1
1741938274,2025-03-14 08:44,100.00,990.76,1009.07,152,3.69,3.69,-67,1
1741938574,2025-03-14 08:49,100.00,990.82,1009.14,152,3.87,3.87,-73,1
1741938875,2025-03-14 08:54,100.00,990.96,1009.28,152,3.79,3.79,-72,1
1741939175,2025-03-14 08:59,99.68,991.03,1009.34,152,3.72,3.68,-71,1
1741939475,2025-03-14 09:04,98.41,991.03,1009.34,152,3.99,3.76,-72,1
1741939775,2025-03-14 09:09,96.93,991.07,1009.38,152,3.86,3.42,-71,1
1741940075,2025-03-14 09:14,94.30,991.13,1009.44,152,3.67,2.84,-68,1
1741940375,2025-03-14 09:19,94.78,991.31,1009.63,152,3.71,2.95,-67,1
1741940675,2025-03-14 09:24,94.19,991.21,1009.52,152,3.75,2.90,-68,1
1741940975,2025-03-14 09:29,92.84,991.09,1009.41,152,4.01,2.96,-69,1
1741941275,2025-03-14 09:34,93.83,991.13,1009.44,152,4.13,3.23,-70,1
1741941575,2025-03-14 09:39,91.31,991.21,1009.52,152,4.03,2.74,-71,1
1741941875,2025-03-14 09:44,90.82,991.28,1009.59,152,4.06,2.70,-71,1
1741942175,2025-03-14 09:49,91.36,991.35,1009.66,152,3.93,2.65,-70,1
1741942475,2025-03-14 09:54,91.32,991.41,1009.72,152,4.22,2.93,-71,1
1741942775,2025-03-14 09:59,89.76,991.45,1009.77,152,4.19,2.66,-70,1
1741943075,2025-03-14 10:04,88.52,991.38,1009.69,152,4.19,2.47,-69,1
1741943375,2025-03-14 10:09,88.74,991.26,1009.58,152,4.42,2.73,-69,1
1741943676,2025-03-14 10:14,85.27,991.25,1009.56,152,4.91,2.65,-71,1
1741943976,2025-03-14 10:19,84.67,991.38,1009.69,152,4.68,2.32,-68,1
1741944276,2025-03-14 10:24,83.36,991.49,1009.81,152,4.89,2.31,-69,1
1741944576,2025-03-14 10:29,84.99,991.55,1009.87,152,4.85,2.54,-67,1
1741944876,2025-03-14 10:34,83.57,991.63,1009.95,152,4.70,2.16,-71,1
1741945176,2025-03-14 10:39,82.89,991.87,1010.18,152,4.72,2.06,-68,1
1741945476,2025-03-14 10:44,82.84,991.82,1010.13,152,5.21,2.54,-69,1
1741945776,2025-03-14 10:49,82.15,991.85,1010.16,152,5.13,2.34,-69,1
1741946076,2025-03-14 10:54,81.84,991.83,1010.14,152,5.29,2.44,-69,1
1741946376,2025-03-14 10:59,81.10,992.01,1010.32,152,4.95,1.98,-70,1
1741946676,2025-03-14 11:04,80.80,992.01,1010.32,152,5.11,2.09,-70,1
1741946976,2025-03-14 11:09,78.20,992.02,1010.34,152,5.38,1.89,-70,1
1741947276,2025-03-14 11:14,80.92,992.01,1010.32,152,5.28,2.28,-71,1
1741947576,2025-03-14 11:19,78.50,992.13,1010.44,152,5.23,1.80,-69,1
1741947876,2025-03-14 11:24,76.69,992.17,1010.48,152,5.67,1.90,-71,1
1741948176,2025-03-14 11:29,76.19,992.36,1010.67,152,5.78,1.92,-69,1
1741948476,2025-03-14 11:34,76.09,992.48,1010.79,152,5.41,1.54,-68,1
1741948776,2025-03-14 11:39,75.44,992.47,1010.78,152,5.41,1.42,-68,1
1741949077,2025-03-14 11:44,75.73,992.59,1010.90,152,5.82,1.87,-68,1
1741949377,2025-03-14 11:49,72.19,992.58,1010.89,152,6.28,1.65,-70,1
1741949677,2025-03-14 11:54,71.63,992.61,1010.92,152,6.24,1.50,-70,1
1741949977,2025-03-14 11:59,71.37,992.63,1010.94,152,6.46,1.66,-69,1
1741950277,2025-03-14 12:04,72.13,992.60,1010.91,152,6.54,1.89,-71,1
1741950577,2025-03-14 12:09,70.86,992.52,1010.84,152,6.47,1.57,-71,1
1741950877,2025-03-14 12:14,71.46,992.48,1010.80,152,6.56,1.77,-68,1
1741951177,2025-03-14 12:19,67.39,992.48,1010.80,152,6.85,1.23,-70,1
1741951477,2025-03-14 12:24,68.12,992.50,1010.81,152,6.63,1.17,-69,1
1741951777,2025-03-14 12:29,68.31,992.31,1010.62,152,6.68,1.26,-70,1
1741952077,2025-03-14 12:34,69.63,992.29,1010.61,152,6.53,1.38,-69,1
1741952377,2025-03-14 12:39,70.51,992.30,1010.62,152,6.87,1.89,-72,1
1741952677,2025-03-14 12:44,68.31,992.20,1010.51,152,6.71,1.29,-73,1
1741952977,2025-03-14 12:49,69.04,992.18,1010.50,152,6.72,1.45,-71,1
1741953277,2025-03-14 12:54,68.02,992.14,1010.46,152,7.11,1.61,-71,1
1741953577,2025-03-14 12:59,64.82,992.09,1010.40,152,7.62,1.43,-73,1
1741953877,2025-03-14 13:04,64.83,992.15,1010.46,152,7.70,1.51,-74,1
1741954177,2025-03-14 13:09,65.28,992.27,1010.59,152,6.99,0.93,-74,1
1741954477,2025-03-14 13:14,67.53,992.34,1010.65,152,6.92,1.33,-72,1
1741954778,2025-03-14 13:19,68.51,992.37,1010.68,152,6.34,0.98,-70,1
1741955078,2025-03-14 13:24,66.97,992.24,1010.56,152,7.20,1.48,-70,1
1741955378,2025-03-14 13:29,65.19,992.26,1010.57,152,7.40,1.30,-69,1
1741955678,2025-03-14 13:34,66.46,992.43,1010.74,152,7.04,1.22,-72,1
1741955978,2025-03-14 13:39,70.03,992.41,1010.73,152,6.22,1.17,-71,1
1741956278,2025-03-14 13:44,69.58,992.43,1010.74,152,6.45,1.30,-71,1
1741956578,2025-03-14 13:49,68.38,992.42,1010.73,152,7.09,1.67,-69,1
1741956878,2025-03-14 13:54,68.83,992.49,1010.80,152,6.31,1.01,-70,1
1741957178,2025-03-14 13:59,65.11,992.38,1010.70,152,7.29,1.18,-70,1
1741957478,2025-03-14 14:04,64.92,992.26,1010.57,152,7.38,1.22,-70,1
1741957778,2025-03-14 14:09,67.67,992.20,1010.51,152,6.76,1.21,-70,1
1741958078,2025-03-14 14:14,69.00,992.24,1010.56,152,6.40,1.13,-70,1
1741958378,2025-03-14 14:19,68.43,992.23,1010.54,152,6.45,1.06,-70,1
1741958678,2025-03-14 14:24,69.90,992.20,1010.51,152,6.31,1.23,-71,1
1741958978,2025-03-14 14:29,71.16,992.16,1010.47,152,6.49,1.65,-73,1
1741959279,2025-03-14 14:34,69.22,992.15,1010.46,152,6.58,1.35,-72,1
1741959579,2025-03-14 14:39,72.14,992.15,1010.47,152,6.25,1.61,-72,1
1741959879,2025-03-14 14:44,67.57,992.11,1010.42,152,6.44,0.88,-72,1
1741960179,2025-03-14 14:49,71.33,992.01,1010.32,152,5.99,1.20,-72,1
1741960479,2025-03-14 14:54,70.33,992.08,1010.39,152,6.10,1.11,-71,1
1741960779,2025-03-14 14:59,71.04,992.11,1010.43,152,6.39,1.53,-70,1
1741961079,2025-03-14 15:04,70.29,992.22,1010.54,152,6.20,1.20,-70,1
1741961379,2025-03-14 15:09,69.16,992.12,1010.44,152,6.81,1.56,-71,1
1741961679,2025-03-14 15:14,66.84,992.12,1010.44,152,7.23,1.49,-71,1
1741961979,2025-03-14 15:19,69.84,992.18,1010.49,152,6.79,1.68,-71,1
1741962279,2025-03-14 15:24,69.51,992.20,1010.51,152,7.08,1.89,-70,1
1741962579,2025-03-14 15:29,69.34,992.09,1010.41,152,6.96,1.74,-69,1
1741962879,2025-03-14 15:34,70.56,992.13,1010.44,152,6.15,1.20,-70,1
1741963179,2025-03-14 15:39,69.17,992.07,1010.38,152,6.73,1.48,-69,1
1741963479,2025-03-14 15:44,67.90,992.02,1010.34,152,6.81,1.30,-68,1
1741963779,2025-03-14 15:49,69.33,992.06,1010.37,152,6.62,1.41,-68,1
1741964079,2025-03-14 15:54,70.50,992.07,1010.38,152,6.70,1.72,-71,1
1741964379,2025-03-14 15:59,72.52,992.06,1010.37,152,6.73,2.14,-70,1
1741964679,2025-03-14 16:04,70.71,992.07,1010.38,152,6.57,1.64,-69,1
1741964980,2025-03-14 16:09,71.27,992.09,1010.40,152,6.55,1.73,-70,1
1741965280,2025-03-14 16:14,71.48,992.06,1010.37,152,6.47,1.69,-69,1
1741965580,2025-03-14 16:19,71.98,992.05,1010.36,152,6.36,1.68,-69,1
1741965880,2025-03-14 16:24,72.24,992.03,1010.34,152,6.35,1.72,-71,1
1741966180,2025-03-14 16:29,72.26,992.05,1010.37,152,6.26,1.64,-69,1
1741966480,2025-03-14 16:34,73.13,992.07,1010.39,152,6.16,1.71,-69,1
1741966780,2025-03-14 16:39,74.85,992.11,1010.42,152,6.12,2.00,-70,1
1741967080,2025-03-14 16:44,75.12,992.14,1010.45,152,6.06,1.99,-70,1
1741967380,2025-03-14 16:49,76.16,992.17,1010.48,152,6.00,2.13,-68,1
1741967680,2025-03-14 16:54,76.54,992.20,1010.52,152,5.94,2.14,-69,1
1741967980,2025-03-14 16:59,76.78,992.24,1010.55,152,5.88,2.12,-73,1
1741968280,2025-03-14 17:04,78.13,992.23,1010.54,152,5.79,2.28,-70,1
1741968580,2025-03-14 17:09,76.50,992.10,1010.42,152,5.74,1.94,-73,1
1741968880,2025-03-14 17:14,78.17,992.14,1010.45,152,5.65,2.15,-71,1
1741969181,2025-03-14 17:19,79.47,992.13,1010.44,152,5.63,2.36,-71,1
1741969481,2025-03-14 17:24,78.28,992.19,1010.50,152,5.56,2.08,-71,1
1741969781,2025-03-14 17:29,80.04,992.25,1010.56,152,5.48,2.32,-69,1
1741970081,2025-03-14 17:34,80.75,992.36,1010.67,152,5.50,2.46,-71,1
1741970381,2025-03-14 17:39,80.31,992.40,1010.71,152,5.49,2.37,-70,1
1741970681,2025-03-14 17:44,82.58,992.51,1010.82,152,5.43,2.71,-69,1
1741970981,2025-03-14 17:49,84.19,992.59,1010.90,152,5.44,2.99,-71,1
1741971281,2025-03-14 17:54,84.04,992.65,1010.96,152,5.27,2.80,-72,1
1741971582,2025-03-14 17:59,85.45,992.75,1011.07,152,5.15,2.91,-73,1
1741971882,2025-03-14 18:04,86.94,992.89,1011.20,152,4.92,2.93,-72,1
1741972182,2025-03-14 18:09,89.79,992.96,1011.28,152,4.68,3.15,-75,1
1741972482,2025-03-14 18:14,93.70,992.99,1011.30,152,4.49,3.57,-74,1
1741972782,2025-03-14 18:19,94.69,993.00,1011.31,152,4.27,3.50,-72,1
1741973082,2025-03-14 18:24,97.78,992.95,1011.27,152,4.11,3.79,-73,1
1741973382,2025-03-14 18:29,100.00,993.08,1011.40,152,3.97,3.97,-72,1
1741973682,2025-03-14 18:34,100.00,993.21,1011.52,152,3.86,3.86,-71,1
1741973982,2025-03-14 18:39,100.00,993.22,1011.54,152,3.66,3.66,-72,1
1741974282,2025-03-14 18:44,100.00,993.23,1011.55,152,3.53,3.53,-71,1
1741974582,2025-03-14 18:49,100.00,993.21,1011.53,152,3.30,3.30,-71,1
1741974882,2025-03-14 18:54,100.00,993.29,1011.60,152,3.22,3.22,-72,1
1741975182,2025-03-14 18:59,100.00,993.25,1011.57,152,2.97,2.97,-69,1
1741975482,2025-03-14 19:04,100.00,993.14,1011.46,152,2.77,2.77,-70,1
1741975782,2025-03-14 19:09,100.00,993.16,1011.47,152,2.56,2.56,-71,1
1741976082,2025-03-14 19:14,100.00,993.09,1011.40,152,2.45,2.45,-71,1
1741976383,2025-03-14 19:19,100.00,993.15,1011.47,152,2.27,2.27,-71,1
1741976683,2025-03-14 19:24,100.00,993.09,1011.40,152,2.21,2.21,-70,1
1741976983,2025-03-14 19:29,100.00,993.02,1011.33,152,2.03,2.03,-70,1
1741977583,2025-03-14 19:39,100.00,993.06,1011.37,152,1.75,1.75,-70,1
1741977883,2025-03-14 19:44,100.00,992.98,1011.30,152,1.61,1.61,-71,1
1741978183,2025-03-14 19:49,100.00,992.94,1011.25,152,1.47,1.47,-71,1
1741978483,2025-03-14 19:54,100.00,992.87,1011.18,152,1.29,1.29,-71,1
1741978783,2025-03-14 19:59,100.00,992.81,1011.12,152,1.17,1.17,-71,1
1741979083,2025-03-14 20:04,100.00,992.76,1011.07,152,1.02,1.02,-69,1
1741979383,2025-03-14 20:09,100.00,992.71,1011.02,152,0.86,0.86,-73,1
1741979683,2025-03-14 20:14,100.00,992.66,1010.98,152,0.81,0.81,-73,1
1741979983,2025-03-14 20:19,100.00,992.72,1011.03,152,0.70,0.70,-73,1
1741980283,2025-03-14 20:24,100.00,992.72,1011.03,152,0.63,0.63,-74,1
1741980583,2025-03-14 20:29,100.00,992.76,1011.08,152,0.60,0.60,-73,1
1741980883,2025-03-14 20:34,100.00,992.73,1011.05,152,0.57,0.57,-72,1
1741981183,2025-03-14 20:39,100.00,992.79,1011.11,152,0.53,0.53,-72,1
1741981484,2025-03-14 20:44,100.00,992.78,1011.09,152,0.52,0.52,-73,1
1741981784,2025-03-14 20:49,100.00,992.83,1011.15,152,0.56,0.56,-73,1
1741982084,2025-03-14 20:54,100.00,992.85,1011.17,152,0.53,0.53,-72,1
1741982384,2025-03-14 20:59,100.00,992.93,1011.24,152,0.51,0.51,-70,1
1741982684,2025-03-14 21:04,100.00,992.92,1011.23,152,0.47,0.47,-73,1
1741982984,2025-03-14 21:09,100.00,992.93,1011.24,152,0.42,0.42,-72,1
1741983284,2025-03-14 21:14,100.00,992.97,1011.28,152,0.39,0.39,-75,1
1741983585,2025-03-14 21:19,100.00,993.03,1011.34,152,0.36,0.36,-72,1
1741983885,2025-03-14 21:24,100.00,993.11,1011.43,152,0.32,0.32,-73,1
1741984185,2025-03-14 21:29,100.00,993.17,1011.49,152,0.27,0.27,-72,1
1741984485,2025-03-14 21:34,100.00,993.26,1011.58,152,0.27,0.27,-72,1
1741984785,2025-03-14 21:39,100.00,993.32,1011.63,152,0.25,0.25,-71,1
1741985085,2025-03-14 21:44,100.00,993.30,1011.61,152,0.22,0.22,-72,1
1741985385,2025-03-14 21:49,100.00,993.31,1011.63,152,0.15,0.15,-72,1
1741985685,2025-03-14 21:54,100.00,993.34,1011.66,152,0.14,0.14,-70,1
1741985985,2025-03-14 21:59,100.00,993.37,1011.69,152,0.12,0.12,-72,1
1741986585,2025-03-14 22:09,100.00,993.49,1011.81,152,0.08,0.08,-72,1
1741986885,2025-03-14 22:14,100.00,993.58,1011.90,152,0.07,0.07,-71,1
1741987188,2025-03-14 22:19,100.00,993.60,1011.91,152,0.06,0.06,-72,1
1741987488,2025-03-14 22:24,100.00,993.62,1011.94,152,0.05,0.05,-73,1
1741987788,2025-03-14 22:29,100.00,993.68,1012.00,152,0.05,0.05,-73,1
1741988088,2025-03-14 22:34,100.00,993.75,1012.07,152,0.07,0.07,-74,1
1741988388,2025-03-14 22:39,100.00,993.72,1012.03,152,0.05,0.05,-76,1
1741988688,2025-03-14 22:44,100.00,993.84,1012.15,152,0.06,0.06,-73,1
1741988988,2025-03-14 22:49,100.00,993.92,1012.24,152,0.02,0.02,-72,1
1741989288,2025-03-14 22:54,100.00,993.90,1012.21,152,0.04,0.04,-73,1
1741989588,2025-03-14 22:59,100.00,993.91,1012.22,152,0.04,0.04,-73,1
1741989888,2025-03-14 23:04,100.00,993.91,1012.23,152,0.03,0.03,-73,1
1741990188,2025-03-14 23:09,100.00,993.95,1012.26,152,0.02,0.02,-72,1
1741990488,2025-03-14 23:14,100.00,993.93,1012.24,152,0.03,0.03,-74,1
1741990789,2025-03-14 23:19,100.00,994.00,1012.31,152,0.05,0.05,-72,1
1741991089,2025-03-14 23:24,100.00,994.03,1012.34,152,0.07,0.07,-72,1
1741991389,2025-03-14 23:29,100.00,994.02,1012.33,152,0.12,0.12,-71,1
1741991689,2025-03-14 23:34,100.00,994.08,1012.39,152,0.12,0.12,-73,1
1741991989,2025-03-14 23:39,100.00,994.17,1012.49,152,0.12,0.12,-74,1
1741992289,2025-03-14 23:44,100.00,994.34,1012.65,152,0.15,0.15,-74,1
1741992889,2025-03-14 23:54,100.00,994.44,1012.76,152,0.13,0.13,-71,1
1741993189,2025-03-14 23:59,100.00,994.53,1012.84,152,0.10,0.10,-74,1