1741993789,2025-03-15 00:09,100.00,994.35,1012.67,152,0.19,0.19,-74,1
1741994089,2025-03-15 00:14,100.00,994.56,1012.87,152,0.18,0.18,-75,1
1741994689,2025-03-15 00:24,100.00,994.65,1012.96,152,0.15,0.15,-77,1
1741994989,2025-03-15 00:29,100.00,994.61,1012.92,152,0.12,0.12,-74,1
1741995289,2025-03-15 00:34,100.00,994.75,1013.06,152,0.17,0.17,-76,1
1741995589,2025-03-15 00:39,100.00,994.94,1013.25,152,0.12,0.12,-75,1
1741995890,2025-03-15 00:44,100.00,994.95,1013.26,152,0.14,0.14,-74,1
1741996190,2025-03-15 00:49,100.00,995.28,1013.59,152,0.12,0.12,-72,1
1741996490,2025-03-15 00:54,100.00,995.39,1013.70,152,0.15,0.15,-76,1
1741996790,2025-03-15 00:59,100.00,995.64,1013.96,152,0.15,0.15,-76,1
1741997090,2025-03-15 01:04,100.00,995.73,1014.04,152,0.14,0.14,-78,1
1741997690,2025-03-15 01:14,100.00,995.84,1014.16,152,0.15,0.15,-75,1
1741997990,2025-03-15 01:19,100.00,995.90,1014.21,152,0.11,0.11,-77,1
1741998290,2025-03-15 01:24,100.00,995.96,1014.28,152,0.15,0.15,-75,1
1742010155,2025-03-15 04:42,100.00,997.87,1016.18,152,-0.91,-0.91,-68,1
1742010455,2025-03-15 04:47,100.00,997.91,1016.22,152,-0.83,-0.83,-68,1
1742010755,2025-03-15 04:52,100.00,998.09,1016.40,152,-0.74,-0.74,-68,1
1742011055,2025-03-15 04:57,100.00,998.37,1016.68,152,-0.68,-0.68,-67,1
1742011355,2025-03-15 05:02,100.00,998.52,1016.83,152,-0.60,-0.60,-68,1
1742011655,2025-03-15 05:07,100.00,998.68,1016.99,152,-0.52,-0.52,-67,1
1742011955,2025-03-15 05:12,100.00,998.76,1017.07,152,-0.48,-0.48,-68,1
1742012255,2025-03-15 05:17,100.00,998.95,1017.26,152,-0.41,-0.41,-68,1
1742012556,2025-03-15 05:22,100.00,999.06,1017.37,152,-0.41,-0.41,-68,1
1742012856,2025-03-15 05:27,100.00,999.09,1017.40,152,-0.40,-0.40,-68,1
1742013156,2025-03-15 05:32,100.00,999.25,1017.56,152,-0.36,-0.36,-67,1
1742013456,2025-03-15 05:37,100.00,999.29,1017.61,152,-0.40,-0.40,-68,1
1742013756,2025-03-15 05:42,100.00,999.26,1017.58,152,-0.39,-0.39,-69,1
1742014056,2025-03-15 05:47,100.00,999.26,1017.57,152,-0.42,-0.42,-69,1
1742014356,2025-03-15 05:52,100.00,999.28,1017.59,152,-0.36,-0.36,-68,1
1742014656,2025-03-15 05:57,100.00,999.40,1017.71,152,-0.36,-0.36,-69,1
1742014956,2025-03-15 06:02,100.00,999.46,1017.77,152,-0.30,-0.30,-68,1
1742015256,2025-03-15 06:07,100.00,999.38,1017.69,152,-0.30,-0.30,-66,1
1742015556,2025-03-15 06:12,100.00,999.38,1017.69,152,-0.33,-0.33,-70,1
1742015856,2025-03-15 06:17,100.00,999.39,1017.70,152,-0.30,-0.30,-68,1
1742016156,2025-03-15 06:22,100.00,999.37,1017.68,152,-0.25,-0.25,-67,1
1742016456,2025-03-15 06:27,100.00,999.40,1017.71,152,-0.18,-0.18,-66,1
1742016756,2025-03-15 06:32,100.00,999.50,1017.82,152,-0.18,-0.18,-66,1
1742017056,2025-03-15 06:37,100.00,999.60,1017.92,152,-0.15,-0.15,-66,1
1742017356,2025-03-15 06:42,100.00,999.71,1018.03,152,-0.15,-0.15,-67,1
1742017656,2025-03-15 06:47,100.00,999.87,1018.18,152,-0.12,-0.12,-67,1
1742017956,2025-03-15 06:52,100.00,1000.04,1018.35,152,-0.07,-0.07,-67,1
1742018256,2025-03-15 06:57,100.00,1000.08,1018.40,152,-0.07,-0.07,-68,1
1742018556,2025-03-15 07:02,100.00,1000.16,1018.47,152,-0.02,-0.02,-69,1
1742018857,2025-03-15 07:07,100.00,1000.28,1018.59,152,0.04,0.04,-67,1
1742019157,2025-03-15 07:12,100.00,1000.41,1018.73,152,0.02,0.02,-70,1
1742019457,2025-03-15 07:17,100.00,1000.50,1018.81,152,0.10,0.10,-71,1
1742019757,2025-03-15 07:22,100.00,1000.43,1018.75,152,0.12,0.12,-69,1
1742020057,2025-03-15 07:27,100.00,1000.46,1018.77,152,0.10,0.10,-68,1
1742020357,2025-03-15 07:32,100.00,1000.39,1018.71,152,0.14,0.14,-69,1
1742020657,2025-03-15 07:37,100.00,1000.45,1018.76,152,0.12,0.12,-68,1
1742020957,2025-03-15 07:42,100.00,1000.50,1018.81,152,0.23,0.23,-69,1
1742021257,2025-03-15 07:47,100.00,1000.53,1018.85,152,0.23,0.23,-68,1
1742021557,2025-03-15 07:52,100.00,1000.63,1018.94,152,0.32,0.32,-70,1
1742021857,2025-03-15 07:57,100.00,1000.64,1018.95,152,0.39,0.39,-69,1
1742022157,2025-03-15 08:02,100.00,1000.70,1019.01,152,0.50,0.50,-70,1
1742022457,2025-03-15 08:07,100.00,1000.75,1019.06,152,0.50,0.50,-70,1
1742022757,2025-03-15 08:12,100.00,1000.86,1019.18,152,0.65,0.65,-70,1
1742023057,2025-03-15 08:17,100.00,1000.89,1019.20,152,0.72,0.72,-70,1
1742023357,2025-03-15 08:22,100.00,1000.99,1019.30,152,0.71,0.71,-71,1
1742023658,2025-03-15 08:27,100.00,1001.08,1019.39,152,0.81,0.81,-69,1
1742023958,2025-03-15 08:32,100.00,1001.23,1019.54,152,0.81,0.81,-70,1
1742024258,2025-03-15 08:37,100.00,1001.21,1019.53,152,0.92,0.92,-69,1
1742024558,2025-03-15 08:42,100.00,1001.27,1019.58,152,0.90,0.90,-75,1
1742024858,2025-03-15 08:47,100.00,1001.33,1019.65,152,0.86,0.86,-74,1
1742025158,2025-03-15 08:52,100.00,1001.35,1019.66,152,1.04,1.04,-72,1
1742025458,2025-03-15 08:57,100.00,1001.37,1019.68,152,1.21,1.21,-72,1
1742025758,2025-03-15 09:02,100.00,1001.42,1019.74,152,1.28,1.28,-71,1
1742026058,2025-03-15 09:07,100.00,1001.57,1019.88,152,1.31,1.31,-71,1
1742026358,2025-03-15 09:12,100.00,1001.67,1019.98,152,1.36,1.36,-73,1
1742026658,2025-03-15 09:17,100.00,1001.68,1020.00,152,1.25,1.25,-73,1
1742026958,2025-03-15 09:22,100.00,1001.72,1020.04,152,1.21,1.21,-72,1
1742027258,2025-03-15 09:27,100.00,1001.69,1020.00,152,1.20,1.20,-71,1
1742027558,2025-03-15 09:32,100.00,1001.67,1019.98,152,1.26,1.26,-71,1
1742027858,2025-03-15 09:37,100.00,1001.65,1019.97,152,1.19,1.19,-74,1
1742028158,2025-03-15 09:42,100.00,1001.64,1019.95,152,1.30,1.30,-72,1
1742028458,2025-03-15 09:47,100.00,1001.69,1020.00,152,1.13,1.13,-71,1
1742028758,2025-03-15 09:52,100.00,1001.66,1019.97,152,1.12,1.12,-70,1
1742029058,2025-03-15 09:57,100.00,1001.64,1019.96,152,1.20,1.20,-70,1
1742029359,2025-03-15 10:02,100.00,1001.75,1020.07,152,1.24,1.24,-71,1
1742029659,2025-03-15 10:07,100.00,1001.65,1019.96,152,1.37,1.37,-70,1
1742029959,2025-03-15 10:12,100.00,1001.72,1020.03,152,1.45,1.45,-70,1
1742030259,2025-03-15 10:17,100.00,1001.75,1020.06,152,1.58,1.58,-70,1
1742030559,2025-03-15 10:22,100.00,1001.84,1020.15,152,1.69,1.69,-71,1
1742030859,2025-03-15 10:27,100.00,1001.92,1020.24,152,1.61,1.61,-71,1
1742031159,2025-03-15 10:32,100.00,1001.95,1020.26,152,1.64,1.64,-71,1
1742031459,2025-03-15 10:37,100.00,1001.99,1020.30,152,1.75,1.75,-70,1
1742031759,2025-03-15 10:42,100.00,1002.08,1020.39,152,1.76,1.76,-68,1
1742032059,2025-03-15 10:47,100.00,1002.09,1020.40,152,1.79,1.79,-68,1
1742032359,2025-03-15 10:52,100.00,1002.25,1020.57,152,1.83,1.83,-67,1
1742032659,2025-03-15 10:57,100.00,1002.19,1020.51,152,1.94,1.94,-68,1
1742032959,2025-03-15 11:02,100.00,1002.26,1020.57,152,1.96,1.96,-68,1
1742033259,2025-03-15 11:07,100.00,1002.28,1020.59,152,1.92,1.92,-69,1
1742033559,2025-03-15 11:12,100.00,1002.34,1020.65,152,1.96,1.96,-68,1
1742033859,2025-03-15 11:17,100.00,1002.37,1020.68,152,1.97,1.97,-69,1
1742034159,2025-03-15 11:22,100.00,1002.35,1020.66,152,2.09,2.09,-68,1
1742034459,2025-03-15 11:27,100.00,1002.35,1020.66,152,2.11,2.11,-68,1
1742034759,2025-03-15 11:32,100.00,1002.40,1020.72,152,2.11,2.11,-68,1
1742035059,2025-03-15 11:37,100.00,1002.34,1020.65,152,2.00,2.00,-68,1
1742035360,2025-03-15 11:42,100.00,1002.21,1020.52,152,1.94,1.94,-70,1
1742035660,2025-03-15 11:47,100.00,1002.26,1020.58,152,1.86,1.86,-69,1
1742035960,2025-03-15 11:52,100.00,1002.16,1020.48,152,1.66,1.66,-68,1
1742036260,2025-03-15 11:57,100.00,1002.22,1020.53,152,1.66,1.66,-71,1
1742036560,2025-03-15 12:02,100.00,1002.20,1020.52,152,1.57,1.57,-69,1
1742036860,2025-03-15 12:07,100.00,1002.32,1020.63,152,1.48,1.48,-71,1
1742037160,2025-03-15 12:12,100.00,1002.43,1020.74,152,1.59,1.59,-72,1
1742037460,2025-03-15 12:17,100.00,1002.48,1020.79,152,1.60,1.60,-70,1
1742037760,2025-03-15 12:22,99.43,1002.40,1020.71,152,1.52,1.44,-73,1
1742038060,2025-03-15 12:27,98.78,1002.39,1020.71,152,1.56,1.39,-72,1
1742038660,2025-03-15 12:37,100.00,1002.41,1020.72,152,1.68,1.68,-70,1
1742038960,2025-03-15 12:42,100.00,1002.56,1020.87,152,1.62,1.62,-70,1
1742039260,2025-03-15 12:47,100.00,1002.46,1020.78,152,1.61,1.61,-71,1
1742039560,2025-03-15 12:52,100.00,1002.40,1020.71,152,1.60,1.60,-70,1
1742039860,2025-03-15 12:57,100.00,1002.28,1020.60,152,1.66,1.66,-71,1
1742040160,2025-03-15 13:02,100.00,1002.33,1020.65,152,1.64,1.64,-69,1
1742040460,2025-03-15 13:07,100.00,1002.14,1020.46,152,1.54,1.54,-70,1
1742040761,2025-03-15 13:12,100.00,1002.15,1020.46,152,1.60,1.60,-70,1
1742041061,2025-03-15 13:17,100.00,1002.18,1020.49,152,1.65,1.65,-69,1
1742041361,2025-03-15 13:22,100.00,1002.01,1020.33,152,1.60,1.60,-70,1
1742041661,2025-03-15 13:27,100.00,1001.96,1020.27,152,1.58,1.58,-68,1
1742041961,2025-03-15 13:32,100.00,1001.93,1020.25,152,1.70,1.70,-71,1
1742042261,2025-03-15 13:37,100.00,1001.89,1020.21,152,1.72,1.72,-70,1
1742042561,2025-03-15 13:42,100.00,1001.93,1020.24,152,1.86,1.86,-72,1
1742042861,2025-03-15 13:47,100.00,1001.92,1020.24,152,1.88,1.88,-68,1
1742043161,2025-03-15 13:52,100.00,1001.81,1020.12,152,2.00,2.00,-69,1
1742043461,2025-03-15 13:57,98.96,1001.70,1020.02,152,1.84,1.69,-71,1
1742043761,2025-03-15 14:02,100.00,1001.78,1020.10,152,1.85,1.85,-71,1
1742044061,2025-03-15 14:07,100.00,1001.77,1020.08,152,1.98,1.98,-70,1
1742044361,2025-03-15 14:12,100.00,1001.83,1020.14,152,2.05,2.05,-70,1
1742044661,2025-03-15 14:17,97.23,1001.74,1020.06,152,1.95,1.56,-72,1
1742044961,2025-03-15 14:22,99.12,1001.77,1020.09,152,2.01,1.89,-70,1
1742045261,2025-03-15 14:27,100.00,1001.79,1020.11,152,2.04,2.04,-68,1
1742045561,2025-03-15 14:32,100.00,1001.68,1020.00,152,2.13,2.13,-69,1
1742045861,2025-03-15 14:37,99.55,1001.63,1019.94,152,2.17,2.11,-68,1
1742046161,2025-03-15 14:42,99.37,1001.63,1019.95,152,2.14,2.05,-68,1
1742046462,2025-03-15 14:47,98.19,1001.64,1019.95,152,2.12,1.86,-69,1
1742046762,2025-03-15 14:52,99.44,1001.77,1020.08,152,2.13,2.05,-67,1
1742047062,2025-03-15 14:57,96.75,1001.86,1020.18,152,2.17,1.71,-68,1
1742047362,2025-03-15 15:02,96.52,1002.01,1020.33,152,2.16,1.66,-68,1
1742047662,2025-03-15 15:07,94.95,1002.09,1020.40,152,2.10,1.38,-69,1
1742047962,2025-03-15 15:12,97.05,1002.13,1020.44,152,2.18,1.76,-71,1
1742048262,2025-03-15 15:17,94.70,1002.05,1020.36,152,2.08,1.32,-73,1
1742048562,2025-03-15 15:22,96.40,1002.10,1020.41,152,2.07,1.56,-72,1
1742048862,2025-03-15 15:27,94.98,1002.07,1020.38,152,2.04,1.32,-71,1
1742049162,2025-03-15 15:32,95.58,1002.07,1020.39,152,2.00,1.37,-71,1
1742049462,2025-03-15 15:37,97.52,1001.97,1020.28,152,2.03,1.68,-71,1
1742050062,2025-03-15 15:47,98.97,1001.96,1020.28,152,1.97,1.82,-69,1
1742050362,2025-03-15 15:52,99.25,1001.97,1020.29,152,2.01,1.90,-70,1
1742050662,2025-03-15 15:57,99.72,1001.98,1020.30,152,1.98,1.94,-69,1
1742050962,2025-03-15 16:02,99.91,1002.00,1020.31,152,1.93,1.92,-70,1
1742051262,2025-03-15 16:07,100.00,1002.08,1020.39,152,1.87,1.87,-69,1
1742051562,2025-03-15 16:12,100.00,1002.06,1020.38,152,1.80,1.80,-69,1
1742051862,2025-03-15 16:17,100.00,1002.00,1020.32,152,1.71,1.71,-69,1
1742052163,2025-03-15 16:22,100.00,1001.98,1020.29,152,1.68,1.68,-69,1
1742052463,2025-03-15 16:27,100.00,1002.01,1020.33,152,1.64,1.64,-69,1
1742052763,2025-03-15 16:32,100.00,1001.98,1020.30,152,1.58,1.58,-68,1
1742053063,2025-03-15 16:37,100.00,1002.00,1020.31,152,1.60,1.60,-69,1
1742053363,2025-03-15 16:42,100.00,1001.97,1020.28,152,1.57,1.57,-68,1
1742053663,2025-03-15 16:47,100.00,1001.98,1020.30,152,1.48,1.48,-68,1
1742053963,2025-03-15 16:52,100.00,1001.98,1020.30,152,1.40,1.40,-70,1
1742054263,2025-03-15 16:57,100.00,1001.95,1020.26,152,1.34,1.34,-70,1
1742054563,2025-03-15 17:02,100.00,1001.87,1020.19,152,1.28,1.28,-70,1
1742054863,2025-03-15 17:07,100.00,1001.91,1020.22,152,1.20,1.20,-70,1
1742055163,2025-03-15 17:12,100.00,1001.95,1020.27,152,1.11,1.11,-69,1
1742055463,2025-03-15 17:17,100.00,1001.96,1020.27,152,0.89,0.89,-70,1
1742055763,2025-03-15 17:22,100.00,1001.97,1020.28,152,0.92,0.92,-69,1
1742056063,2025-03-15 17:27,100.00,1002.00,1020.31,152,0.66,0.66,-69,1
1742056363,2025-03-15 17:32,100.00,1002.05,1020.36,152,0.58,0.58,-68,1
1742056663,2025-03-15 17:37,100.00,1002.04,1020.35,152,0.68,0.68,-69,1
1742056963,2025-03-15 17:42,100.00,1002.04,1020.35,152,0.64,0.64,-67,1
1742057263,2025-03-15 17:47,100.00,1002.08,1020.39,152,0.57,0.57,-68,1
1742057564,2025-03-15 17:52,100.00,1002.08,1020.40,152,0.51,0.51,-68,1
1742057864,2025-03-15 17:57,100.00,1002.11,1020.42,152,0.46,0.46,-68,1
1742058164,2025-03-15 18:02,100.00,1002.25,1020.56,152,0.31,0.31,-68,1
1742058464,2025-03-15 18:07,100.00,1002.38,1020.70,152,0.11,0.11,-68,1
1742058764,2025-03-15 18:12,100.00,1002.43,1020.74,152,0.01,0.01,-68,1
1742059064,2025-03-15 18:17,100.00,1002.43,1020.75,152,-0.10,-0.10,-68,1
1742059364,2025-03-15 18:22,100.00,1002.39,1020.70,152,-0.04,-0.04,-68,1
1742059664,2025-03-15 18:27,100.00,1002.35,1020.66,152,-0.07,-0.07,-68,1
1742059964,2025-03-15 18:32,100.00,1002.27,1020.58,152,-0.07,-0.07,-69,1
1742060264,2025-03-15 18:37,100.00,1002.25,1020.57,152,-0.11,-0.11,-70,1
1742060564,2025-03-15 18:42,100.00,1002.30,1020.61,152,-0.17,-0.17,-69,1
1742060864,2025-03-15 18:47,100.00,1002.34,1020.66,152,-0.22,-0.22,-70,1
1742061164,2025-03-15 18:52,100.00,1002.37,1020.68,152,-0.23,-0.23,-71,1
1742061464,2025-03-15 18:57,100.00,1002.38,1020.69,152,-0.25,-0.25,-70,1
1742061764,2025-03-15 19:02,100.00,1002.39,1020.70,152,-0.30,-0.30,-70,1
1742062064,2025-03-15 19:07,100.00,1002.40,1020.72,152,-0.30,-0.30,-69,1
1742062364,2025-03-15 19:12,100.00,1002.31,1020.62,152,-0.33,-0.33,-68,1
1742062664,2025-03-15 19:17,100.00,1002.23,1020.55,152,-0.36,-0.36,-70,1
1742062964,2025-03-15 19:22,100.00,1002.24,1020.56,152,-0.40,-0.40,-69,1
1742063265,2025-03-15 19:27,100.00,1002.20,1020.52,152,-0.41,-0.41,-69,1
1742063565,2025-03-15 19:32,100.00,1002.14,1020.45,152,-0.48,-0.48,-68,1
1742063865,2025-03-15 19:37,100.00,1002.09,1020.40,152,-0.55,-0.55,-68,1
1742064165,2025-03-15 19:42,100.00,1002.10,1020.41,152,-0.61,-0.61,-68,1
1742064465,2025-03-15 19:47,100.00,1002.13,1020.45,152,-0.63,-0.63,-70,1
1742064765,2025-03-15 19:52,100.00,1002.25,1020.56,152,-0.77,-0.77,-69,1
1742065065,2025-03-15 19:57,100.00,1002.32,1020.63,152,-0.93,-0.93,-69,1
1742065365,2025-03-15 20:02,100.00,1002.33,1020.65,152,-0.99,-0.99,-68,1
1742065665,2025-03-15 20:07,100.00,1002.35,1020.67,152,-1.04,-1.04,-69,1
1742065965,2025-03-15 20:12,100.00,1002.34,1020.65,152,-1.11,-1.11,-68,1
1742066265,2025-03-15 20:17,100.00,1002.36,1020.67,152,-1.19,-1.19,-68,1
1742066565,2025-03-15 20:22,100.00,1002.41,1020.72,152,-1.40,-1.40,-70,1
1742066865,2025-03-15 20:27,100.00,1002.43,1020.75,152,-1.62,-1.62,-67,1
1742067166,2025-03-15 20:32,100.00,1002.40,1020.72,152,-1.75,-1.75,-68,1
1742067466,2025-03-15 20:37,100.00,1002.43,1020.74,152,-1.76,-1.76,-68,1
1742067766,2025-03-15 20:42,100.00,1002.51,1020.82,152,-1.78,-1.78,-68,1
1742068066,2025-03-15 20:47,100.00,1002.55,1020.86,152,-1.80,-1.80,-68,1
1742068366,2025-03-15 20:52,100.00,1002.63,1020.94,152,-1.85,-1.85,-69,1
1742068666,2025-03-15 20:57,100.00,1002.76,1021.07,152,-1.90,-1.90,-69,1
1742068966,2025-03-15 21:02,100.00,1002.70,1021.01,152,-1.97,-1.97,-69,1
1742069266,2025-03-15 21:07,100.00,1002.77,1021.08,152,-2.07,-2.07,-70,1
1742069566,2025-03-15 21:12,100.00,1002.67,1020.98,152,-2.07,-2.07,-69,1
1742069866,2025-03-15 21:17,100.00,1002.65,1020.97,152,-2.04,-2.04,-71,1
1742070166,2025-03-15 21:22,100.00,1002.56,1020.87,152,-2.07,-2.07,-70,1
1742070466,2025-03-15 21:27,100.00,1002.58,1020.90,152,-2.19,-2.19,-69,1
1742070766,2025-03-15 21:32,100.00,1002.53,1020.84,152,-2.23,-2.23,-69,1
1742071066,2025-03-15 21:37,100.00,1002.44,1020.76,152,-2.23,-2.23,-69,1
1742071366,2025-03-15 21:42,100.00,1002.36,1020.67,152,-2.34,-2.35,-69,1
1742071666,2025-03-15 21:47,100.00,1002.23,1020.54,152,-2.31,-2.31,-69,1
1742071966,2025-03-15 21:52,100.00,1002.19,1020.50,152,-2.38,-2.39,-69,1
1742072267,2025-03-15 21:57,100.00,1002.13,1020.44,152,-2.42,-2.43,-68,1
1742072567,2025-03-15 22:02,100.00,1002.17,1020.48,152,-2.41,-2.42,-69,1
1742072867,2025-03-15 22:07,100.00,1002.21,1020.53,152,-2.53,-2.54,-68,1
1742073167,2025-03-15 22:12,100.00,1002.23,1020.54,152,-2.71,-2.72,-69,1
1742073467,2025-03-15 22:17,100.00,1002.22,1020.53,152,-2.76,-2.77,-69,1
1742073767,2025-03-15 22:22,100.00,1002.21,1020.52,152,-2.85,-2.86,-68,1
1742074067,2025-03-15 22:27,100.00,1002.24,1020.55,152,-2.97,-2.98,-68,1
1742074367,2025-03-15 22:32,100.00,1002.20,1020.52,152,-2.98,-2.99,-68,1
1742074667,2025-03-15 22:37,100.00,1002.25,1020.56,152,-2.99,-3.00,-68,1
1742074967,2025-03-15 22:42,100.00,1002.30,1020.61,152,-2.97,-2.98,-68,1
1742075267,2025-03-15 22:47,100.00,1002.24,1020.55,152,-3.00,-3.01,-68,1
1742075567,2025-03-15 22:52,100.00,1002.26,1020.57,152,-3.08,-3.09,-68,1
1742075867,2025-03-15 22:57,100.00,1002.25,1020.57,152,-3.06,-3.07,-69,1
1742076167,2025-03-15 23:02,100.00,1002.18,1020.49,152,-3.13,-3.14,-68,1
1742076467,2025-03-15 23:07,100.00,1002.22,1020.53,152,-3.11,-3.12,-69,1
1742076767,2025-03-15 23:12,100.00,1002.29,1020.60,152,-3.20,-3.21,-67,1
1742077067,2025-03-15 23:17,100.00,1002.29,1020.60,152,-3.19,-3.20,-67,1
1742077368,2025-03-15 23:22,100.00,1002.36,1020.67,152,-3.26,-3.27,-68,1
1742077668,2025-03-15 23:27,100.00,1002.33,1020.65,152,-3.24,-3.25,-68,1
1742077968,2025-03-15 23:32,100.00,1002.30,1020.61,152,-3.25,-3.26,-68,1
1742078268,2025-03-15 23:37,100.00,1002.24,1020.55,152,-3.25,-3.26,-67,1
1742078568,2025-03-15 23:42,100.00,1002.20,1020.52,152,-3.24,-3.25,-67,1
1742078868,2025-03-15 23:47,100.00,1002.18,1020.49,152,-3.26,-3.27,-68,1
1742079168,2025-03-15 23:52,100.00,1002.16,1020.47,152,-3.24,-3.25,-70,1
1742079468,2025-03-15 23:57,100.00,1002.12,1020.43,152,-3.25,-3.26,-70,1