1742079768,2025-03-16 00:02,100.00,1002.08,1020.40,152,-3.33,-3.34,-70,1
1742080068,2025-03-16 00:07,100.00,1002.07,1020.38,152,-3.34,-3.35,-70,1
1742080368,2025-03-16 00:12,100.00,1002.05,1020.36,152,-3.33,-3.34,-69,1
1742080668,2025-03-16 00:17,100.00,1002.04,1020.35,152,-3.34,-3.35,-69,1
1742080968,2025-03-16 00:22,100.00,1001.96,1020.27,152,-3.45,-3.46,-69,1
1742081268,2025-03-16 00:27,100.00,1001.88,1020.20,152,-3.45,-3.46,-68,1
1742081568,2025-03-16 00:32,100.00,1001.84,1020.16,152,-3.40,-3.41,-68,1
1742081868,2025-03-16 00:37,100.00,1001.81,1020.12,152,-3.45,-3.46,-67,1
1742082169,2025-03-16 00:42,100.00,1001.88,1020.19,152,-3.53,-3.54,-68,1
1742082469,2025-03-16 00:47,100.00,1001.93,1020.24,152,-3.43,-3.44,-68,1
1742082769,2025-03-16 00:52,100.00,1001.95,1020.26,152,-3.47,-3.48,-66,1
1742083069,2025-03-16 00:57,100.00,1001.94,1020.25,152,-3.46,-3.47,-68,1
1742083369,2025-03-16 01:02,100.00,1001.83,1020.15,152,-3.62,-3.63,-67,1
1742083669,2025-03-16 01:07,100.00,1001.73,1020.04,152,-3.67,-3.68,-67,1
1742083969,2025-03-16 01:12,100.00,1001.72,1020.03,152,-3.62,-3.63,-68,1
1742084269,2025-03-16 01:17,100.00,1001.66,1019.98,152,-3.59,-3.60,-69,1
1742084569,2025-03-16 01:22,100.00,1001.56,1019.87,152,-3.60,-3.61,-69,1
1742084869,2025-03-16 01:27,100.00,1001.49,1019.81,152,-3.68,-3.69,-70,1
1742085169,2025-03-16 01:32,100.00,1001.45,1019.76,152,-3.83,-3.84,-68,1
1742085469,2025-03-16 01:37,100.00,1001.39,1019.70,152,-3.84,-3.85,-68,1
1742085769,2025-03-16 01:42,100.00,1001.34,1019.66,152,-3.89,-3.90,-67,1
1742086070,2025-03-16 01:47,100.00,1001.32,1019.63,152,-4.04,-4.05,-67,1
1742086370,2025-03-16 01:52,100.00,1001.25,1019.56,152,-4.24,-4.25,-68,1
1742086670,2025-03-16 01:57,100.00,1001.21,1019.53,152,-4.37,-4.38,-68,1
1742086970,2025-03-16 02:02,100.00,1001.21,1019.52,152,-4.47,-4.48,-67,1
1742087270,2025-03-16 02:07,100.00,1001.14,1019.46,152,-4.61,-4.62,-69,1
1742087570,2025-03-16 02:12,100.00,1001.10,1019.42,152,-4.72,-4.73,-69,1
1742087870,2025-03-16 02:17,100.00,1001.03,1019.34,152,-4.86,-4.87,-67,1
1742088170,2025-03-16 02:22,100.00,1000.95,1019.27,152,-4.84,-4.85,-67,1
1742088470,2025-03-16 02:27,100.00,1000.91,1019.23,152,-4.82,-4.83,-68,1
1742088770,2025-03-16 02:32,100.00,1000.98,1019.29,152,-4.81,-4.82,-69,1
1742089070,2025-03-16 02:37,100.00,1000.97,1019.28,152,-4.84,-4.85,-69,1
1742089370,2025-03-16 02:42,100.00,1000.85,1019.16,152,-4.96,-4.97,-68,1
1742089670,2025-03-16 02:47,100.00,1000.75,1019.06,152,-4.99,-5.00,-69,1
1742089971,2025-03-16 02:52,100.00,1000.71,1019.02,152,-5.03,-5.04,-68,1
1742090271,2025-03-16 02:57,100.00,1000.67,1018.98,152,-5.14,-5.15,-68,1
1742090571,2025-03-16 03:02,100.00,1000.67,1018.99,152,-5.18,-5.19,-68,1
1742090871,2025-03-16 03:07,100.00,1000.66,1018.98,152,-5.19,-5.20,-67,1
1742091171,2025-03-16 03:12,100.00,1000.65,1018.96,152,-5.29,-5.30,-68,1
1742091471,2025-03-16 03:17,100.00,1000.66,1018.98,152,-5.29,-5.30,-68,1
1742091771,2025-03-16 03:22,100.00,1000.66,1018.97,152,-5.32,-5.33,-68,1
1742092071,2025-03-16 03:27,100.00,1000.70,1019.02,152,-5.44,-5.45,-68,1
1742092371,2025-03-16 03:32,100.00,1000.72,1019.03,152,-5.50,-5.51,-68,1
1742092671,2025-03-16 03:37,100.00,1000.73,1019.05,152,-5.49,-5.50,-69,1
1742092971,2025-03-16 03:42,100.00,1000.88,1019.19,152,-5.49,-5.50,-68,1
1742093271,2025-03-16 03:47,100.00,1000.82,1019.14,152,-5.58,-5.59,-71,1
1742093571,2025-03-16 03:52,100.00,1000.85,1019.16,152,-5.67,-5.68,-70,1
1742093871,2025-03-16 03:57,100.00,1000.81,1019.13,152,-5.77,-5.78,-70,1
1742094171,2025-03-16 04:02,100.00,1000.82,1019.13,152,-5.82,-5.83,-69,1
1742094471,2025-03-16 04:07,100.00,1000.75,1019.06,152,-5.78,-5.79,-69,1
1742094771,2025-03-16 04:12,100.00,1000.74,1019.05,152,-5.76,-5.77,-70,1
1742095071,2025-03-16 04:17,100.00,1000.67,1018.99,152,-5.76,-5.77,-69,1
1742095371,2025-03-16 04:22,100.00,1000.66,1018.98,152,-5.81,-5.82,-69,1
1742095671,2025-03-16 04:27,100.00,1000.67,1018.98,152,-5.94,-5.95,-68,1
1742095972,2025-03-16 04:32,100.00,1000.76,1019.08,152,-5.95,-5.96,-69,1
1742096272,2025-03-16 04:37,100.00,1000.75,1019.07,152,-6.02,-6.03,-68,1
1742096572,2025-03-16 04:42,100.00,1000.73,1019.04,152,-6.01,-6.02,-68,1
1742096872,2025-03-16 04:47,100.00,1000.72,1019.04,152,-6.05,-6.06,-69,1
1742097172,2025-03-16 04:52,100.00,1000.68,1018.99,152,-6.04,-6.05,-69,1
1742097472,2025-03-16 04:57,100.00,1000.77,1019.08,152,-6.16,-6.17,-68,1
1742097772,2025-03-16 05:02,100.00,1000.83,1019.14,152,-6.30,-6.31,-69,1
1742098072,2025-03-16 05:07,100.00,1000.81,1019.12,152,-6.32,-6.33,-68,1
1742098372,2025-03-16 05:12,100.00,1000.89,1019.21,152,-6.27,-6.28,-68,1
1742098672,2025-03-16 05:17,100.00,1000.91,1019.22,152,-6.33,-6.34,-69,1
1742098972,2025-03-16 05:22,100.00,1000.89,1019.21,152,-6.35,-6.36,-69,1
1742099272,2025-03-16 05:27,100.00,1000.85,1019.16,152,-6.23,-6.24,-68,1
1742099572,2025-03-16 05:32,100.00,1000.88,1019.20,152,-6.11,-6.12,-71,1
1742099872,2025-03-16 05:37,100.00,1000.75,1019.07,152,-6.23,-6.24,-71,1
1742100172,2025-03-16 05:42,100.00,1000.85,1019.16,152,-6.22,-6.23,-72,1
1742100472,2025-03-16 05:47,100.00,1000.85,1019.17,152,-6.28,-6.29,-70,1
1742100772,2025-03-16 05:52,100.00,1000.90,1019.21,152,-6.35,-6.36,-69,1
1742101072,2025-03-16 05:57,100.00,1000.89,1019.20,152,-6.39,-6.40,-69,1
1742101373,2025-03-16 06:02,100.00,1001.02,1019.33,152,-6.37,-6.38,-68,1
1742101673,2025-03-16 06:07,100.00,1001.07,1019.38,152,-6.21,-6.22,-69,1
1742101973,2025-03-16 06:12,100.00,1001.07,1019.38,152,-6.01,-6.02,-69,1
1742102273,2025-03-16 06:17,100.00,1001.11,1019.42,152,-5.46,-5.47,-68,1
1742102573,2025-03-16 06:22,100.00,1001.18,1019.50,152,-4.99,-5.00,-69,1
1742102873,2025-03-16 06:27,100.00,1001.22,1019.53,152,-4.48,-4.49,-69,1
1742103173,2025-03-16 06:32,100.00,1001.22,1019.53,152,-4.16,-4.17,-68,1
1742103473,2025-03-16 06:37,100.00,1001.22,1019.53,152,-3.88,-3.89,-68,1
1742103773,2025-03-16 06:42,100.00,1001.23,1019.54,152,-3.64,-3.65,-68,1
1742104073,2025-03-16 06:47,100.00,1001.24,1019.56,152,-3.34,-3.35,-67,1
1742104373,2025-03-16 06:52,100.00,1001.34,1019.65,152,-3.42,-3.43,-68,1
1742104673,2025-03-16 06:57,100.00,1001.27,1019.59,152,-3.30,-3.31,-69,1
1742104973,2025-03-16 07:02,100.00,1001.21,1019.52,152,-2.88,-2.89,-69,1
1742105273,2025-03-16 07:07,100.00,1001.19,1019.51,152,-2.44,-2.45,-69,1
1742105573,2025-03-16 07:12,100.00,1001.18,1019.49,152,-2.39,-2.40,-70,1
1742105873,2025-03-16 07:17,100.00,1001.18,1019.49,152,-2.64,-2.65,-71,1
1742106173,2025-03-16 07:22,100.00,1001.18,1019.49,152,-2.18,-2.18,-68,1
1742106473,2025-03-16 07:27,100.00,1001.13,1019.45,152,-1.69,-1.69,-68,1
1742106773,2025-03-16 07:32,100.00,1001.05,1019.37,152,-1.35,-1.35,-68,1
1742107074,2025-03-16 07:37,100.00,1001.06,1019.37,152,-1.09,-1.09,-68,1
1742107374,2025-03-16 07:42,100.00,1001.08,1019.39,152,-0.82,-0.82,-68,1
1742107674,2025-03-16 07:47,100.00,1001.04,1019.35,152,-0.25,-0.25,-68,1
1742107974,2025-03-16 07:52,100.00,1001.02,1019.33,152,0.75,0.75,-68,1
1742108274,2025-03-16 07:57,99.64,1001.06,1019.37,152,0.65,0.60,-68,1
1742108574,2025-03-16 08:02,97.91,1001.13,1019.44,152,0.78,0.49,-69,1
1742108874,2025-03-16 08:07,96.78,1001.08,1019.39,152,1.05,0.59,-68,1
1742109174,2025-03-16 08:12,95.41,1001.09,1019.40,152,1.27,0.62,-68,1
1742109474,2025-03-16 08:17,97.49,1001.09,1019.40,152,1.74,1.38,-68,1
1742110074,2025-03-16 08:27,90.25,1001.06,1019.37,152,2.93,1.49,-66,1
1742110374,2025-03-16 08:32,88.51,1001.08,1019.40,152,3.14,1.43,-67,1
1742110674,2025-03-16 08:37,82.82,1000.89,1019.20,152,4.25,1.59,-70,1
1742110974,2025-03-16 08:42,82.64,1000.87,1019.18,152,4.77,2.07,-68,1
1742111274,2025-03-16 08:47,79.59,1000.87,1019.18,152,4.89,1.66,-68,1
1742111574,2025-03-16 08:52,81.83,1000.77,1019.09,152,4.45,1.62,-70,1
1742111874,2025-03-16 08:57,86.78,1000.73,1019.05,152,3.49,1.50,-67,1
1742112174,2025-03-16 09:02,82.40,1000.65,1018.96,152,4.86,2.12,-68,1
1742112475,2025-03-16 09:07,80.21,1000.55,1018.86,152,5.17,2.04,-69,1
1742112775,2025-03-16 09:12,80.35,1000.45,1018.77,152,5.35,2.24,-68,1
1742113075,2025-03-16 09:17,79.63,1000.41,1018.72,152,5.28,2.05,-67,1
1742113375,2025-03-16 09:22,79.18,1000.34,1018.65,152,5.53,2.21,-67,1
1742113675,2025-03-16 09:27,79.93,1000.21,1018.52,152,5.96,2.77,-67,1
1742113975,2025-03-16 09:32,78.17,1000.20,1018.51,152,6.05,2.54,-67,1
1742114275,2025-03-16 09:37,78.02,1000.12,1018.43,152,6.29,2.75,-67,1
1742114575,2025-03-16 09:42,76.76,1000.13,1018.44,152,6.56,2.78,-68,1
1742115175,2025-03-16 09:52,72.50,1000.02,1018.33,152,6.66,2.07,-68,1
1742115475,2025-03-16 09:57,69.09,999.90,1018.22,152,7.85,2.54,-67,1
1742115775,2025-03-16 10:02,65.99,999.84,1018.15,152,8.12,2.16,-69,1
1742116075,2025-03-16 10:07,62.19,999.88,1018.19,152,7.62,0.85,-68,1
1742116375,2025-03-16 10:12,55.49,999.76,1018.08,152,8.23,-0.15,-71,1
1742116675,2025-03-16 10:17,47.92,999.77,1018.09,152,8.37,-2.02,-69,1
1742116975,2025-03-16 10:22,48.63,999.75,1018.06,152,8.04,-2.12,-68,1
1742117275,2025-03-16 10:27,53.49,999.89,1018.21,152,7.07,-1.73,-69,1
1742117575,2025-03-16 10:32,53.36,999.57,1017.89,152,8.18,-0.73,-69,1
1742117876,2025-03-16 10:37,52.67,999.51,1017.82,152,7.94,-1.13,-69,1
1742118176,2025-03-16 10:42,56.50,999.46,1017.77,152,7.85,-0.26,-67,1
1742118476,2025-03-16 10:47,51.22,999.36,1017.67,152,8.83,-0.69,-68,1
1742118776,2025-03-16 10:52,49.04,999.31,1017.63,152,8.53,-1.56,-68,1
1742119076,2025-03-16 10:57,47.36,999.35,1017.67,152,8.24,-2.30,-67,1
1742119376,2025-03-16 11:02,47.87,999.26,1017.57,152,8.74,-1.69,-68,1
1742119676,2025-03-16 11:07,44.79,999.25,1017.56,152,8.73,-2.61,-68,1
1742119976,2025-03-16 11:12,41.81,999.22,1017.54,152,8.50,-3.74,-68,1
1742120276,2025-03-16 11:17,44.73,999.31,1017.62,152,7.64,-3.62,-66,1
1742120576,2025-03-16 11:22,46.56,999.08,1017.40,152,9.35,-1.51,-68,1
1742120876,2025-03-16 11:27,41.78,999.04,1017.35,152,10.14,-2.26,-67,1
1742121176,2025-03-16 11:32,44.71,999.01,1017.32,152,9.49,-1.94,-68,1
1742121476,2025-03-16 11:37,40.55,999.00,1017.31,152,11.03,-1.86,-71,1
1742121777,2025-03-16 11:42,38.03,998.86,1017.18,152,11.20,-2.58,-69,1
1742122077,2025-03-16 11:47,43.12,999.06,1017.38,152,9.89,-2.06,-68,1
1742122377,2025-03-16 11:52,38.43,998.85,1017.17,152,10.43,-3.13,-69,1
1742122677,2025-03-16 11:57,38.73,998.85,1017.16,152,9.88,-3.52,-67,1
1742122977,2025-03-16 12:02,39.35,998.94,1017.26,152,9.75,-3.42,-69,1
1742123277,2025-03-16 12:07,38.33,998.73,1017.04,152,10.10,-3.46,-66,1
1742123577,2025-03-16 12:12,38.89,998.58,1016.90,152,10.77,-2.66,-67,1
1742123877,2025-03-16 12:17,40.71,998.55,1016.86,152,9.20,-3.46,-68,1
1742124177,2025-03-16 12:22,39.92,998.49,1016.80,152,9.38,-3.56,-67,1
1742124477,2025-03-16 12:27,37.09,998.40,1016.72,152,9.80,-4.17,-68,1
1742124777,2025-03-16 12:32,34.61,998.15,1016.46,152,11.73,-3.37,-69,1
1742125077,2025-03-16 12:37,39.44,998.14,1016.45,152,10.43,-2.78,-68,1
1742125377,2025-03-16 12:42,35.61,998.09,1016.40,152,11.25,-3.42,-68,1
1742125677,2025-03-16 12:47,33.69,998.09,1016.40,152,10.64,-4.70,-68,1
1742125978,2025-03-16 12:52,33.13,998.06,1016.37,152,11.77,-3.92,-70,1
1742126278,2025-03-16 12:57,32.16,998.02,1016.33,152,11.84,-4.25,-68,1
1742126578,2025-03-16 13:02,35.71,998.07,1016.38,152,10.03,-4.47,-70,1
1742126878,2025-03-16 13:07,31.04,997.86,1016.18,152,11.72,-4.83,-71,1
1742127178,2025-03-16 13:12,32.46,997.79,1016.10,152,11.60,-4.34,-70,1
1742127478,2025-03-16 13:17,32.79,997.69,1016.00,152,11.33,-4.45,-69,1
1742127778,2025-03-16 13:22,33.88,997.64,1015.95,152,11.36,-3.99,-69,1
1742128078,2025-03-16 13:27,33.77,997.60,1015.91,152,11.29,-4.09,-70,1
1742128378,2025-03-16 13:32,33.41,997.52,1015.83,152,11.08,-4.42,-68,1
1742128678,2025-03-16 13:37,34.83,997.42,1015.74,152,10.63,-4.26,-68,1
1742128978,2025-03-16 13:42,35.91,997.40,1015.72,152,10.56,-3.92,-69,1
1742129278,2025-03-16 13:47,34.91,997.41,1015.73,152,10.09,-4.71,-67,1
1742129578,2025-03-16 13:52,36.63,997.31,1015.63,152,9.81,-4.32,-67,1
1742129878,2025-03-16 13:57,34.47,997.26,1015.57,152,10.12,-4.85,-68,1
1742130178,2025-03-16 14:02,34.36,997.18,1015.50,152,10.99,-4.13,-68,1
1742130478,2025-03-16 14:07,37.03,997.15,1015.47,152,9.96,-4.04,-69,1
1742130779,2025-03-16 14:12,31.43,997.09,1015.40,152,11.61,-4.76,-68,1
1742131079,2025-03-16 14:17,32.20,996.92,1015.23,152,10.78,-5.17,-68,1
1742131379,2025-03-16 14:22,32.90,996.80,1015.11,152,11.27,-4.45,-69,1
1742131679,2025-03-16 14:27,32.63,996.79,1015.10,152,11.58,-4.29,-67,1
1742131979,2025-03-16 14:32,35.06,996.75,1015.06,152,10.93,-3.91,-68,1
1742132279,2025-03-16 14:37,36.58,996.69,1015.00,152,10.62,-3.62,-68,1
1742132579,2025-03-16 14:42,35.02,996.69,1015.01,152,10.65,-4.17,-67,1
1742132879,2025-03-16 14:47,35.00,996.65,1014.96,152,10.54,-4.28,-69,1
1742133179,2025-03-16 14:52,36.33,996.62,1014.93,152,9.47,-4.73,-68,1
1742133479,2025-03-16 14:57,35.88,996.46,1014.78,152,10.52,-3.96,-69,1
1742133779,2025-03-16 15:02,36.80,996.48,1014.79,152,10.33,-3.80,-68,1
1742134079,2025-03-16 15:07,38.32,996.50,1014.82,152,10.15,-3.42,-67,1
1742134379,2025-03-16 15:12,38.71,996.39,1014.71,152,10.15,-3.28,-68,1
1742134679,2025-03-16 15:17,39.09,996.38,1014.69,152,9.52,-3.72,-70,1
1742134979,2025-03-16 15:22,41.10,996.28,1014.59,152,9.21,-3.32,-69,1
1742135279,2025-03-16 15:27,41.47,996.19,1014.50,152,9.51,-2.93,-70,1
1742135580,2025-03-16 15:33,41.66,996.11,1014.42,152,9.13,-3.21,-69,1
1742135880,2025-03-16 15:38,39.63,996.04,1014.36,152,9.48,-3.57,-69,1
1742136180,2025-03-16 15:43,40.77,996.24,1014.55,152,8.85,-3.76,-67,1
1742136480,2025-03-16 15:48,39.91,996.07,1014.38,152,9.36,-3.58,-67,1
1742136780,2025-03-16 15:53,40.25,995.97,1014.29,152,9.11,-3.69,-66,1
1742137080,2025-03-16 15:58,45.11,995.96,1014.27,152,8.12,-3.06,-67,1
1742137380,2025-03-16 16:03,42.42,995.98,1014.29,152,7.85,-4.13,-68,1
1742137680,2025-03-16 16:08,43.16,996.02,1014.33,152,7.34,-4.37,-67,1
1742137980,2025-03-16 16:13,43.62,995.96,1014.28,152,7.03,-4.51,-68,1
1742138280,2025-03-16 16:18,45.43,995.91,1014.22,152,6.89,-4.10,-68,1
1742138580,2025-03-16 16:23,43.06,995.90,1014.22,152,6.73,-4.95,-67,1
1742138880,2025-03-16 16:28,43.13,995.85,1014.16,152,6.47,-5.17,-70,1
1742139180,2025-03-16 16:33,42.51,995.94,1014.25,152,6.31,-5.50,-68,1
1742139480,2025-03-16 16:38,43.20,995.87,1014.18,152,6.10,-5.48,-68,1
1742139780,2025-03-16 16:43,44.46,995.91,1014.23,152,5.85,-5.33,-68,1
1742140080,2025-03-16 16:48,46.01,995.86,1014.18,152,5.71,-5.01,-70,1
1742140380,2025-03-16 16:53,45.58,995.88,1014.19,152,5.64,-5.20,-71,1
1742140681,2025-03-16 16:58,45.51,996.00,1014.31,152,5.34,-5.49,-71,1
1742140981,2025-03-16 17:03,46.65,995.99,1014.30,152,5.29,-5.21,-68,1
1742141281,2025-03-16 17:08,50.49,996.00,1014.32,152,5.16,-4.28,-67,1
1742141581,2025-03-16 17:13,52.88,996.03,1014.34,152,4.97,-3.84,-69,1
1742141881,2025-03-16 17:18,52.13,996.07,1014.38,152,4.71,-4.28,-68,1
1742142181,2025-03-16 17:23,52.72,996.03,1014.35,152,4.54,-4.28,-68,1
1742142481,2025-03-16 17:28,54.60,995.99,1014.30,152,4.32,-4.02,-67,1
1742142781,2025-03-16 17:33,54.81,995.99,1014.30,152,4.14,-4.14,-67,1
1742143081,2025-03-16 17:38,58.33,995.96,1014.27,152,3.90,-3.53,-68,1
1742143381,2025-03-16 17:43,58.28,995.89,1014.21,152,3.66,-3.77,-67,1
1742143681,2025-03-16 17:48,60.98,995.94,1014.25,152,3.43,-3.38,-67,1
1742143981,2025-03-16 17:53,67.68,995.95,1014.26,152,3.16,-2.24,-67,1
1742144281,2025-03-16 17:58,67.71,995.96,1014.27,152,2.76,-2.61,-67,1
1742144581,2025-03-16 18:03,71.13,995.95,1014.26,152,2.48,-2.22,-67,1
1742144881,2025-03-16 18:08,67.96,995.94,1014.26,152,2.21,-3.09,-68,1
1742145181,2025-03-16 18:13,71.14,996.01,1014.32,152,2.00,-2.68,-68,1
1742145481,2025-03-16 18:18,68.41,996.06,1014.37,152,1.72,-3.47,-69,1
1742145781,2025-03-16 18:23,72.97,996.05,1014.37,152,1.59,-2.73,-68,1
1742146082,2025-03-16 18:28,76.61,996.08,1014.39,152,1.41,-2.25,-68,1
1742146382,2025-03-16 18:33,74.48,996.09,1014.40,152,1.13,-2.90,-68,1
1742146682,2025-03-16 18:38,80.26,996.15,1014.47,152,0.97,-2.05,-69,1
1742146982,2025-03-16 18:43,80.60,996.09,1014.41,152,0.82,-2.14,-69,1
1742147282,2025-03-16 18:48,78.11,996.12,1014.43,152,0.65,-2.73,-68,1
1742147582,2025-03-16 18:53,77.86,996.15,1014.46,152,0.55,-2.87,-69,1
1742147882,2025-03-16 18:58,81.96,996.11,1014.42,152,0.43,-2.29,-67,1
1742148182,2025-03-16 19:03,87.51,996.10,1014.41,152,0.31,-1.52,-67,1
1742148482,2025-03-16 19:08,87.22,996.13,1014.45,152,0.23,-1.64,-67,1
1742148782,2025-03-16 19:13,87.69,996.12,1014.44,152,0.11,-1.69,-68,1
1742149082,2025-03-16 19:18,83.50,996.16,1014.47,152,-0.04,-2.50,-68,1
1742149382,2025-03-16 19:23,86.63,996.13,1014.45,152,-0.15,-2.11,-67,1
1742149682,2025-03-16 19:28,94.10,996.12,1014.44,152,-0.16,-1.00,-68,1
1742149982,2025-03-16 19:33,95.11,996.08,1014.39,152,-0.25,-0.94,-67,1
1742150282,2025-03-16 19:38,93.79,996.09,1014.41,152,-0.36,-1.24,-68,1
1742150583,2025-03-16 19:43,93.08,996.09,1014.40,152,-0.38,-1.36,-68,1
1742150883,2025-03-16 19:48,90.26,996.13,1014.45,152,-0.48,-1.88,-67,1
1742151183,2025-03-16 19:53,89.88,996.18,1014.49,152,-0.54,-2.00,-67,1
1742151483,2025-03-16 19:58,90.09,996.14,1014.46,152,-0.59,-2.01,-69,1
1742151783,2025-03-16 20:03,90.85,996.09,1014.40,152,-0.61,-1.92,-68,1
1742152083,2025-03-16 20:08,89.02,996.08,1014.39,152,-0.67,-2.26,-67,1
1742152614,2025-03-16 20:16,88.81,996.02,1014.34,152,-0.79,-2.41,-74,1
1742152914,2025-03-16 20:21,88.99,996.03,1014.34,152,-0.86,-2.45,-74,1
1742153214,2025-03-16 20:26,90.45,995.96,1014.27,152,-0.94,-2.31,-74,1
1742153514,2025-03-16 20:31,92.75,995.90,1014.21,152,-1.04,-2.07,-73,1
1742153814,2025-03-16 20:36,93.37,995.84,1014.15,152,-1.13,-2.07,-74,1
1742154115,2025-03-16 20:41,93.70,995.86,1014.18,152,-1.34,-2.23,-74,1
1742154415,2025-03-16 20:46,95.79,995.88,1014.20,152,-1.42,-2.01,-74,1
1742154715,2025-03-16 20:51,94.24,995.79,1014.10,152,-1.57,-2.38,-74,1
1742155015,2025-03-16 20:56,94.60,995.74,1014.05,152,-1.55,-2.31,-73,1
1742155315,2025-03-16 21:01,93.90,995.73,1014.04,152,-1.56,-2.42,-73,1
1742155615,2025-03-16 21:06,94.24,995.70,1014.02,152,-1.46,-2.27,-74,1
1742155915,2025-03-16 21:11,94.48,995.61,1013.93,152,-1.32,-2.10,-73,1
1742156216,2025-03-16 21:16,94.01,995.60,1013.92,152,-1.16,-2.00,-72,1
1742156516,2025-03-16 21:21,92.76,995.50,1013.82,152,-0.98,-2.01,-74,1
1742156816,2025-03-16 21:26,91.84,995.46,1013.77,152,-0.76,-1.92,-73,1
1742157116,2025-03-16 21:31,90.53,995.43,1013.75,152,-0.58,-1.94,-73,1
1742157416,2025-03-16 21:36,89.17,995.35,1013.67,152,-0.39,-1.96,-76,1
1742157716,2025-03-16 21:41,88.08,995.27,1013.59,152,-0.22,-1.96,-75,1
1742158016,2025-03-16 21:46,87.37,995.26,1013.58,152,-0.11,-1.96,-74,1
1742158316,2025-03-16 21:51,87.03,995.34,1013.66,152,-0.04,-1.94,-74,1
1742158616,2025-03-16 21:56,87.14,995.25,1013.56,152,-0.03,-1.91,-73,1
1742158916,2025-03-16 22:01,86.26,995.19,1013.50,152,0.02,-2.00,-74,1
1742159216,2025-03-16 22:06,86.03,995.16,1013.47,152,0.12,-1.94,-74,1
1742159516,2025-03-16 22:11,85.22,995.03,1013.34,152,0.23,-1.96,-73,1
1742159816,2025-03-16 22:16,85.60,994.99,1013.30,152,0.24,-1.89,-74,1
1742160116,2025-03-16 22:21,86.44,994.93,1013.25,152,0.29,-1.71,-74,1
1742160416,2025-03-16 22:26,86.21,994.83,1013.14,152,0.37,-1.67,-74,1
1742160717,2025-03-16 22:31,86.28,994.81,1013.13,152,0.46,-1.57,-74,1
1742161017,2025-03-16 22:36,86.22,994.82,1013.14,152,0.54,-1.50,-73,1
1742161317,2025-03-16 22:41,85.81,994.76,1013.07,152,0.63,-1.47,-73,1
1742161617,2025-03-16 22:46,85.26,994.72,1013.03,152,0.71,-1.48,-74,1
1742161917,2025-03-16 22:51,85.86,994.64,1012.95,152,0.76,-1.34,-73,1
1742162217,2025-03-16 22:56,85.37,994.61,1012.92,152,0.85,-1.33,-73,1
1742162517,2025-03-16 23:01,84.99,994.61,1012.92,152,0.90,-1.34,-74,1
1742162817,2025-03-16 23:06,85.40,994.57,1012.89,152,0.91,-1.26,-73,1
1742163117,2025-03-16 23:11,84.91,994.52,1012.83,152,0.99,-1.26,-73,1
1742163417,2025-03-16 23:16,83.91,994.50,1012.82,152,1.10,-1.32,-73,1
1742163717,2025-03-16 23:21,83.38,994.45,1012.76,152,1.17,-1.33,-74,1
1742164017,2025-03-16 23:26,83.15,994.38,1012.70,152,1.21,-1.33,-74,1
1742164317,2025-03-16 23:31,83.27,994.34,1012.66,152,1.23,-1.29,-74,1
1742164617,2025-03-16 23:36,83.47,994.22,1012.54,152,1.27,-1.22,-74,1
1742164917,2025-03-16 23:41,83.68,994.24,1012.55,152,1.23,-1.23,-74,1
1742165218,2025-03-16 23:46,83.64,994.20,1012.52,152,1.18,-1.28,-74,1
1742165518,2025-03-16 23:51,84.48,994.25,1012.56,152,1.05,-1.27,-75,1
1742165818,2025-03-16 23:56,84.96,994.24,1012.55,152,0.99,-1.26,-74,1