1742166118,2025-03-17 00:01,84.93,994.20,1012.51,152,1.00,-1.25,-74,1
1742166418,2025-03-17 00:06,85.14,994.26,1012.57,152,1.06,-1.16,-73,1
1742166718,2025-03-17 00:11,85.54,994.24,1012.55,152,1.15,-1.00,-74,1
1742167018,2025-03-17 00:16,85.09,994.23,1012.54,152,1.26,-0.97,-75,1
1742167318,2025-03-17 00:21,84.94,994.30,1012.61,152,1.32,-0.93,-74,1
1742167618,2025-03-17 00:26,85.07,994.28,1012.60,152,1.35,-0.88,-73,1
1742167918,2025-03-17 00:31,84.93,994.26,1012.57,152,1.43,-0.83,-75,1
1742168218,2025-03-17 00:36,85.24,994.23,1012.55,152,1.43,-0.78,-75,1
1742168518,2025-03-17 00:41,85.33,994.20,1012.51,152,1.46,-0.73,-74,1
1742168818,2025-03-17 00:46,85.29,994.24,1012.55,152,1.48,-0.72,-74,1
1742169119,2025-03-17 00:51,85.53,994.20,1012.51,152,1.46,-0.70,-74,1
1742169419,2025-03-17 00:56,85.37,994.17,1012.48,152,1.53,-0.66,-74,1
1742169719,2025-03-17 01:01,85.53,994.16,1012.47,152,1.52,-0.64,-74,1
1742170019,2025-03-17 01:06,85.55,994.20,1012.51,152,1.56,-0.60,-74,1
1742170319,2025-03-17 01:11,86.07,994.18,1012.49,152,1.55,-0.53,-75,1
1742170619,2025-03-17 01:16,87.23,994.17,1012.49,152,1.51,-0.38,-74,1
1742170919,2025-03-17 01:21,88.74,994.18,1012.49,152,1.45,-0.20,-74,1
1742171219,2025-03-17 01:26,88.89,994.18,1012.49,152,1.44,-0.19,-75,1
1742171519,2025-03-17 01:31,88.99,994.14,1012.45,152,1.39,-0.23,-74,1
1742171819,2025-03-17 01:36,89.34,994.17,1012.49,152,1.43,-0.13,-74,1
1742172119,2025-03-17 01:41,91.18,994.21,1012.52,152,1.40,0.12,-74,1
1742172419,2025-03-17 01:46,97.48,994.21,1012.52,152,1.33,0.97,-75,1
1742172719,2025-03-17 01:51,100.00,994.15,1012.47,152,1.23,1.23,-73,1
1742173019,2025-03-17 01:56,100.00,994.23,1012.54,152,0.96,0.96,-73,1
1742173319,2025-03-17 02:01,100.00,994.21,1012.52,152,1.03,1.03,-73,1
1742173619,2025-03-17 02:06,100.00,994.20,1012.52,152,0.77,0.77,-74,1
1742173920,2025-03-17 02:12,100.00,994.28,1012.59,152,0.71,0.71,-74,1
1742174520,2025-03-17 02:22,100.00,994.33,1012.64,152,0.77,0.77,-74,1
1742174820,2025-03-17 02:27,100.00,994.27,1012.58,152,0.87,0.87,-75,1
1742175120,2025-03-17 02:32,100.00,994.29,1012.61,152,0.98,0.98,-74,1
1742175420,2025-03-17 02:37,100.00,994.34,1012.65,152,0.83,0.83,-73,1
1742175720,2025-03-17 02:42,100.00,994.35,1012.67,152,0.93,0.93,-73,1
1742176020,2025-03-17 02:47,100.00,994.35,1012.66,152,0.95,0.95,-72,1
1742176320,2025-03-17 02:52,100.00,994.43,1012.74,152,0.87,0.87,-74,1
1742176620,2025-03-17 02:57,100.00,994.47,1012.78,152,0.89,0.89,-74,1
1742176920,2025-03-17 03:02,100.00,994.47,1012.79,152,0.83,0.83,-75,1
1742177220,2025-03-17 03:07,100.00,994.52,1012.84,152,0.78,0.78,-75,1
1742177520,2025-03-17 03:12,100.00,994.52,1012.83,152,0.72,0.72,-75,1
1742177820,2025-03-17 03:17,100.00,994.54,1012.85,152,0.65,0.65,-75,1
1742178120,2025-03-17 03:22,100.00,994.73,1013.04,152,0.32,0.32,-77,1
1742178420,2025-03-17 03:27,100.00,994.90,1013.22,152,0.10,0.10,-76,1
1742179020,2025-03-17 03:37,100.00,995.04,1013.36,152,-0.11,-0.11,-78,1
1742179321,2025-03-17 03:42,100.00,995.13,1013.45,152,-0.17,-0.17,-75,1
1742179621,2025-03-17 03:47,100.00,995.17,1013.48,152,-0.18,-0.18,-74,1
1742179921,2025-03-17 03:52,100.00,995.20,1013.52,152,-0.20,-0.20,-75,1
1742180221,2025-03-17 03:57,100.00,995.28,1013.59,152,-0.18,-0.18,-76,1
1742180521,2025-03-17 04:02,100.00,995.40,1013.72,152,-0.21,-0.21,-76,1
1742180821,2025-03-17 04:07,100.00,995.47,1013.79,152,-0.21,-0.21,-77,1
1742181121,2025-03-17 04:12,100.00,995.44,1013.75,152,-0.25,-0.25,-73,1
1742181421,2025-03-17 04:17,100.00,995.59,1013.90,152,-0.26,-0.26,-76,1
1742181721,2025-03-17 04:22,100.00,995.66,1013.97,152,-0.29,-0.29,-76,1
1742182021,2025-03-17 04:27,100.00,995.71,1014.02,152,-0.37,-0.37,-77,1
1742182621,2025-03-17 04:37,100.00,995.90,1014.22,152,-0.43,-0.43,-74,1
1742182921,2025-03-17 04:42,100.00,996.02,1014.33,152,-0.64,-0.64,-77,1
1742183521,2025-03-17 04:52,100.00,996.09,1014.40,152,-1.31,-1.31,-77,1
1742183821,2025-03-17 04:57,100.00,996.18,1014.50,152,-1.41,-1.41,-78,1
1742184121,2025-03-17 05:02,100.00,996.27,1014.58,152,-1.46,-1.46,-76,1
1742184421,2025-03-17 05:07,100.00,996.32,1014.64,152,-1.46,-1.46,-76,1
1742185022,2025-03-17 05:17,100.00,996.36,1014.68,152,-1.42,-1.42,-75,1
1742185322,2025-03-17 05:22,100.00,996.46,1014.77,152,-1.41,-1.41,-75,1
1742185622,2025-03-17 05:27,100.00,996.61,1014.92,152,-1.33,-1.33,-76,1
1742185922,2025-03-17 05:32,100.00,996.80,1015.11,152,-1.35,-1.35,-76,1
1742186222,2025-03-17 05:37,100.00,996.84,1015.15,152,-1.40,-1.40,-77,1
1742186522,2025-03-17 05:42,100.00,996.83,1015.15,152,-1.44,-1.44,-76,1
1742186822,2025-03-17 05:47,100.00,996.96,1015.27,152,-1.45,-1.45,-74,1
1742187122,2025-03-17 05:52,100.00,996.97,1015.29,152,-1.52,-1.52,-77,1
1742187422,2025-03-17 05:57,100.00,997.17,1015.48,152,-1.55,-1.55,-76,1
1742187722,2025-03-17 06:02,100.00,997.15,1015.46,152,-1.57,-1.57,-76,1
1742188322,2025-03-17 06:12,100.00,997.32,1015.63,152,-1.64,-1.64,-76,1
1742188622,2025-03-17 06:17,100.00,997.52,1015.83,152,-1.59,-1.59,-77,1
1742188922,2025-03-17 06:22,100.00,997.56,1015.87,152,-1.62,-1.62,-76,1
1742189222,2025-03-17 06:27,100.00,997.66,1015.97,152,-1.64,-1.64,-77,1
1742189522,2025-03-17 06:32,100.00,997.81,1016.12,152,-1.57,-1.57,-76,1
1742189823,2025-03-17 06:37,100.00,997.87,1016.19,152,-1.66,-1.66,-77,1
1742190123,2025-03-17 06:42,100.00,997.90,1016.22,152,-1.65,-1.65,-76,1
1742190423,2025-03-17 06:47,98.68,998.06,1016.37,152,-1.67,-1.85,-78,1
1742190723,2025-03-17 06:52,98.62,998.04,1016.35,152,-1.62,-1.81,-74,1
1742191023,2025-03-17 06:57,99.51,998.11,1016.42,152,-1.53,-1.60,-79,1
1742191323,2025-03-17 07:02,98.98,998.18,1016.49,152,-1.57,-1.71,-78,1
1742191623,2025-03-17 07:07,100.00,998.40,1016.72,152,-1.51,-1.51,-76,1
1742191923,2025-03-17 07:12,97.57,998.41,1016.72,152,-1.58,-1.92,-75,1
1742192223,2025-03-17 07:17,93.16,998.42,1016.73,152,-1.78,-2.74,-77,1
1742192523,2025-03-17 07:22,93.13,998.44,1016.75,152,-1.86,-2.83,-76,1
1742192823,2025-03-17 07:27,90.32,998.53,1016.85,152,-1.73,-3.11,-78,1
1742193123,2025-03-17 07:32,89.65,998.59,1016.91,152,-1.27,-2.75,-74,1
1742193423,2025-03-17 07:37,87.33,998.66,1016.97,152,-0.87,-2.71,-76,1
1742193724,2025-03-17 07:42,85.28,998.74,1017.06,152,-0.30,-2.47,-76,1
1742194024,2025-03-17 07:47,83.33,998.78,1017.09,152,0.42,-2.08,-75,1
1742194324,2025-03-17 07:52,82.94,998.91,1017.22,152,0.73,-1.84,-81,1
1742194624,2025-03-17 07:57,80.54,998.92,1017.23,152,0.55,-2.41,-74,1
1742194924,2025-03-17 08:02,79.80,998.94,1017.26,152,0.37,-2.71,-74,1
1742195224,2025-03-17 08:07,82.14,998.98,1017.29,152,-0.10,-2.78,-77,1
1742195524,2025-03-17 08:12,84.91,999.12,1017.43,152,-0.28,-2.51,-79,1
1742195825,2025-03-17 08:17,84.87,999.22,1017.54,152,-0.58,-2.81,-75,1
1742196125,2025-03-17 08:22,81.56,999.36,1017.68,152,-1.08,-3.83,-74,1
1742196425,2025-03-17 08:27,82.53,999.37,1017.69,152,-0.63,-3.24,-76,1
1742196725,2025-03-17 08:32,82.20,999.50,1017.81,152,-0.27,-2.94,-74,1
1742197025,2025-03-17 08:37,81.08,999.61,1017.92,152,0.13,-2.73,-77,1
1742197325,2025-03-17 08:42,77.03,999.58,1017.90,152,0.55,-3.01,-74,1
1742197625,2025-03-17 08:47,76.46,999.68,1017.99,152,0.42,-3.24,-76,1
1742197925,2025-03-17 08:52,78.36,999.89,1018.20,152,0.13,-3.19,-75,1
1742198225,2025-03-17 08:57,79.86,999.99,1018.30,152,-0.22,-3.28,-76,1
1742198526,2025-03-17 09:02,82.21,1000.10,1018.42,152,-0.43,-3.09,-77,1
1742198826,2025-03-17 09:07,77.90,1000.16,1018.47,152,-0.82,-4.19,-73,1
1742199126,2025-03-17 09:12,75.84,1000.14,1018.45,152,-0.71,-4.44,-75,1
1742199426,2025-03-17 09:17,74.84,1000.20,1018.51,152,-0.12,-4.05,-77,1
1742199726,2025-03-17 09:22,75.58,1000.22,1018.54,152,0.45,-3.36,-77,1
1742200026,2025-03-17 09:27,72.93,1000.34,1018.65,152,0.80,-3.50,-77,1
1742200326,2025-03-17 09:32,70.20,1000.31,1018.62,152,1.01,-3.81,-77,1
1742200626,2025-03-17 09:37,69.81,1000.33,1018.64,152,0.71,-4.17,-78,1
1742200926,2025-03-17 09:42,71.75,1000.33,1018.65,152,0.92,-3.60,-77,1
1742201226,2025-03-17 09:47,73.56,1000.44,1018.75,152,0.92,-3.27,-76,1
1742201526,2025-03-17 09:52,70.70,1000.43,1018.74,152,0.94,-3.78,-76,1
1742202708,2025-03-17 10:11,70.96,1000.83,1019.15,152,0.05,-4.59,-68,1
1742203008,2025-03-17 10:16,70.85,1001.05,1019.37,152,-0.10,-4.75,-74,1
1742203308,2025-03-17 10:21,70.07,1001.04,1019.35,152,-0.43,-5.22,-70,1
1742203608,2025-03-17 10:26,72.41,1001.24,1019.55,152,-0.64,-4.99,-72,1
1742203908,2025-03-17 10:31,70.27,1001.29,1019.61,152,-0.58,-5.32,-71,1
1742204208,2025-03-17 10:36,68.50,1001.33,1019.64,152,-0.57,-5.65,-72,1
1742204808,2025-03-17 10:46,68.58,1001.51,1019.83,152,-0.45,-5.52,-71,1
1742205108,2025-03-17 10:51,68.57,1001.54,1019.85,152,-0.51,-5.58,-68,1
1742205409,2025-03-17 10:56,69.98,1001.54,1019.86,152,-0.52,-5.32,-69,1
1742205709,2025-03-17 11:01,68.87,1001.69,1020.01,152,-0.40,-5.42,-67,1
1742206009,2025-03-17 11:06,67.92,1001.78,1020.09,152,-0.04,-5.25,-69,1
1742206309,2025-03-17 11:11,70.24,1001.84,1020.15,152,0.15,-4.63,-69,1
1742206609,2025-03-17 11:16,69.62,1001.92,1020.23,152,-0.05,-4.94,-69,1
1742206909,2025-03-17 11:21,72.77,1002.08,1020.39,152,-0.24,-4.53,-70,1
1742207209,2025-03-17 11:26,72.55,1002.13,1020.45,152,-0.51,-4.84,-72,1
1742207509,2025-03-17 11:31,71.14,1002.16,1020.47,152,-0.65,-5.23,-73,1
1742207809,2025-03-17 11:36,72.22,1002.28,1020.60,152,-0.50,-4.89,-69,1
1742208109,2025-03-17 11:41,71.11,1002.16,1020.48,152,-0.28,-4.88,-69,1
1742208409,2025-03-17 11:46,68.40,1002.22,1020.53,152,0.02,-5.10,-70,1
1742208709,2025-03-17 11:51,73.08,1002.42,1020.73,152,0.27,-3.99,-71,1
1742209009,2025-03-17 11:56,69.10,1002.36,1020.67,152,1.31,-3.73,-71,1
1742209309,2025-03-17 12:01,66.18,1002.34,1020.65,152,1.28,-4.34,-71,1
1742209609,2025-03-17 12:06,62.23,1002.48,1020.79,152,0.55,-5.84,-69,1
1742209909,2025-03-17 12:11,62.58,1002.47,1020.78,152,0.34,-5.97,-70,1
1742210209,2025-03-17 12:16,62.94,1002.61,1020.93,152,0.51,-5.73,-67,1
1742210509,2025-03-17 12:21,59.49,1002.48,1020.80,152,1.11,-5.90,-69,1
1742210810,2025-03-17 12:26,58.72,1002.46,1020.77,152,2.30,-4.95,-70,1
1742211110,2025-03-17 12:31,52.81,1002.43,1020.75,152,3.11,-5.59,-70,1
1742211410,2025-03-17 12:36,50.04,1002.48,1020.79,152,2.77,-6.61,-67,1
1742211710,2025-03-17 12:41,51.29,1002.60,1020.91,152,2.20,-6.82,-69,1
1742212010,2025-03-17 12:46,52.00,1002.60,1020.91,152,2.77,-6.11,-67,1
1742212310,2025-03-17 12:51,50.57,1002.68,1020.99,152,2.98,-6.28,-66,1
1742212610,2025-03-17 12:56,51.69,1002.50,1020.82,152,2.24,-6.68,-68,1
1742212910,2025-03-17 13:01,50.94,1002.83,1021.14,152,1.80,-7.28,-74,1
1742213210,2025-03-17 13:06,49.39,1002.65,1020.97,152,2.51,-7.02,-71,1
1742213510,2025-03-17 13:11,47.22,1002.78,1021.09,152,2.48,-7.63,-72,1
1742213942,2025-03-17 13:19,45.55,1002.81,1021.12,152,2.98,-7.64,-69,1
1742214242,2025-03-17 13:24,41.69,1002.81,1021.13,152,3.56,-8.25,-71,1
1742214542,2025-03-17 13:29,40.05,1002.85,1021.16,152,3.65,-8.68,-70,1
1742214842,2025-03-17 13:34,40.70,1002.86,1021.17,152,3.40,-8.71,-71,1
1742215142,2025-03-17 13:39,41.22,1003.01,1021.32,152,2.93,-8.97,-74,1
1742215442,2025-03-17 13:44,44.15,1003.01,1021.33,152,3.79,-7.30,-71,1
1742215742,2025-03-17 13:49,43.42,1003.08,1021.39,152,3.83,-7.48,-71,1
1742216043,2025-03-17 13:54,37.85,1003.02,1021.33,152,3.47,-9.57,-68,1
1742216343,2025-03-17 13:59,37.10,1003.06,1021.37,152,3.93,-9.41,-67,1
1742216643,2025-03-17 14:04,35.44,1003.06,1021.37,152,4.32,-9.64,-71,1
1742216943,2025-03-17 14:09,38.68,1003.13,1021.44,152,3.91,-8.90,-69,1
1742217243,2025-03-17 14:14,36.00,1003.22,1021.54,152,2.94,-10.67,-70,1
1742217543,2025-03-17 14:19,34.97,1003.29,1021.60,152,3.45,-10.59,-72,1
1742222687,2025-03-17 15:44,44.70,1004.52,1022.83,152,0.53,-10.12,-69,1
1742222987,2025-03-17 15:49,44.49,1004.59,1022.91,152,1.18,-9.59,-67,1
1742223287,2025-03-17 15:54,40.87,1004.58,1022.89,152,2.08,-9.85,-68,1
1742223587,2025-03-17 15:59,41.52,1004.61,1022.93,152,2.25,-9.49,-68,1
1742223887,2025-03-17 16:04,41.29,1004.69,1023.00,152,2.02,-9.77,-68,1
1742224187,2025-03-17 16:09,41.42,1004.82,1023.13,152,1.66,-10.06,-70,1
1742224487,2025-03-17 16:14,42.21,1004.86,1023.17,152,1.35,-10.10,-68,1
1742224787,2025-03-17 16:19,43.55,1004.96,1023.27,152,1.06,-9.97,-69,1
1742231929,2025-03-17 18:18,59.23,1006.99,1025.30,152,-1.75,-8.66,-69,1
1742232229,2025-03-17 18:23,59.11,1007.03,1025.35,152,-1.76,-8.70,-71,1
1742232530,2025-03-17 18:28,59.71,1007.11,1025.43,152,-1.77,-8.58,-72,1
1742232830,2025-03-17 18:33,58.62,1007.17,1025.48,152,-1.77,-8.81,-70,1
1742233130,2025-03-17 18:38,58.82,1007.22,1025.54,152,-1.78,-8.78,-72,1
1742233430,2025-03-17 18:43,59.95,1007.35,1025.67,152,-1.82,-8.57,-70,1
1742233730,2025-03-17 18:48,60.83,1007.43,1025.74,152,-1.86,-8.42,-69,1
1742234245,2025-03-17 18:57,62.24,1007.58,1025.90,152,-1.99,-8.25,-70,1
1742234545,2025-03-17 19:02,63.13,1007.64,1025.96,152,-2.05,-8.13,-71,1
1742234845,2025-03-17 19:07,64.16,1007.76,1026.07,152,-2.14,-8.00,-70,1
1742235145,2025-03-17 19:12,64.68,1007.79,1026.11,152,-2.22,-7.98,-74,1
1742235445,2025-03-17 19:17,65.47,1007.88,1026.19,152,-2.26,-7.86,-71,1
1742235745,2025-03-17 19:22,66.19,1007.92,1026.24,152,-2.33,-7.78,-70,1
1742236045,2025-03-17 19:27,66.59,1007.97,1026.28,152,-2.36,-7.73,-71,1
1742236345,2025-03-17 19:32,65.61,1008.05,1026.36,152,-2.37,-7.93,-69,1
1742236645,2025-03-17 19:37,64.51,1008.15,1026.46,152,-2.38,-8.16,-71,1
1742236945,2025-03-17 19:42,63.48,1008.16,1026.47,152,-2.38,-8.37,-70,1
1742237246,2025-03-17 19:47,64.23,1008.20,1026.51,152,-2.42,-8.26,-71,1
1742237546,2025-03-17 19:52,64.87,1008.26,1026.57,152,-2.48,-8.19,-70,1
1742238146,2025-03-17 20:02,64.66,1008.33,1026.64,152,-2.54,-8.29,-69,1
1742238446,2025-03-17 20:07,64.19,1008.45,1026.76,152,-2.55,-8.39,-70,1
1742239046,2025-03-17 20:17,63.29,1008.59,1026.91,152,-2.61,-8.63,-69,1
1742239346,2025-03-17 20:22,63.15,1008.73,1027.04,152,-2.62,-8.66,-69,1
1742239646,2025-03-17 20:27,63.75,1008.76,1027.07,152,-2.63,-8.55,-70,1
1742239946,2025-03-17 20:32,63.60,1008.90,1027.22,152,-2.65,-8.60,-71,1
1742240246,2025-03-17 20:37,62.84,1008.95,1027.26,152,-2.66,-8.77,-70,1
1742240546,2025-03-17 20:42,63.68,1008.99,1027.31,152,-2.72,-8.65,-71,1
1742240846,2025-03-17 20:47,64.48,1009.01,1027.32,152,-2.83,-8.60,-72,1
1742241146,2025-03-17 20:52,65.43,1009.09,1027.41,152,-2.93,-8.51,-70,1
1742241446,2025-03-17 20:57,67.90,1009.17,1027.48,152,-3.06,-8.15,-70,1
1742241746,2025-03-17 21:02,69.00,1009.18,1027.49,152,-3.21,-8.09,-70,1
1742242046,2025-03-17 21:07,70.24,1009.23,1027.54,152,-3.33,-7.98,-70,1
1742242346,2025-03-17 21:12,73.14,1009.27,1027.59,152,-3.43,-7.55,-70,1
1742242646,2025-03-17 21:17,70.83,1009.30,1027.61,152,-3.55,-8.08,-69,1
1742242946,2025-03-17 21:22,69.96,1009.41,1027.73,152,-3.57,-8.26,-69,1
1742243247,2025-03-17 21:27,70.87,1009.46,1027.77,152,-3.54,-8.07,-70,1
1742243547,2025-03-17 21:32,70.11,1009.51,1027.82,152,-3.61,-8.27,-70,1
1742243847,2025-03-17 21:37,69.97,1009.49,1027.80,152,-3.64,-8.32,-69,1
1742244147,2025-03-17 21:42,70.17,1009.53,1027.84,152,-3.67,-8.32,-69,1
1742244447,2025-03-17 21:47,68.41,1009.53,1027.84,152,-3.70,-8.67,-69,1
1742244747,2025-03-17 21:52,67.86,1009.50,1027.82,152,-3.67,-8.75,-69,1
1742245047,2025-03-17 21:57,67.53,1009.56,1027.87,152,-3.66,-8.80,-69,1
1742245347,2025-03-17 22:02,68.49,1009.59,1027.91,152,-3.70,-8.66,-69,1
1742245647,2025-03-17 22:07,68.38,1009.54,1027.85,152,-3.74,-8.72,-71,1
1742245947,2025-03-17 22:12,66.87,1009.52,1027.83,152,-3.75,-9.01,-68,1
1742246247,2025-03-17 22:17,66.34,1009.59,1027.90,152,-3.75,-9.11,-69,1
1742246547,2025-03-17 22:22,66.67,1009.60,1027.91,152,-3.79,-9.09,-70,1
1742246847,2025-03-17 22:27,67.67,1009.60,1027.92,152,-3.85,-8.95,-70,1
1742247147,2025-03-17 22:32,67.32,1009.68,1027.99,152,-3.95,-9.12,-70,1
1742247447,2025-03-17 22:37,66.99,1009.74,1028.05,152,-4.03,-9.26,-70,1
1742248347,2025-03-17 22:52,68.50,1009.78,1028.09,152,-4.19,-9.12,-71,1
1742248648,2025-03-17 22:57,68.14,1009.80,1028.12,152,-4.24,-9.24,-70,1
1742248948,2025-03-17 23:02,67.92,1009.75,1028.06,152,-4.27,-9.31,-71,1
1742249248,2025-03-17 23:07,67.41,1009.78,1028.10,152,-4.29,-9.43,-71,1
1742249548,2025-03-17 23:12,67.72,1009.79,1028.10,152,-4.32,-9.40,-71,1
1742249848,2025-03-17 23:17,67.86,1009.80,1028.11,152,-4.37,-9.42,-71,1
1742250148,2025-03-17 23:22,68.25,1009.77,1028.09,152,-4.43,-9.40,-71,1
1742250448,2025-03-17 23:27,68.37,1009.82,1028.14,152,-4.46,-9.41,-71,1
1742250748,2025-03-17 23:32,68.16,1009.85,1028.16,152,-4.51,-9.50,-70,1
1742251048,2025-03-17 23:37,67.74,1009.86,1028.17,152,-4.53,-9.59,-70,1
1742251348,2025-03-17 23:42,67.86,1009.86,1028.17,152,-4.57,-9.61,-70,1
1742251648,2025-03-17 23:47,67.89,1009.94,1028.25,152,-4.56,-9.59,-70,1
1742251948,2025-03-17 23:52,67.81,1010.02,1028.34,152,-4.57,-9.62,-71,1