1742252548,2025-03-18 00:02,68.26,1010.08,1028.39,152,-4.62,-9.58,-71,1
1742252848,2025-03-18 00:07,67.91,1010.06,1028.38,152,-4.66,-9.69,-72,1
1742253148,2025-03-18 00:12,68.32,1010.05,1028.36,152,-4.63,-9.58,-70,1
1742253448,2025-03-18 00:17,67.40,1010.10,1028.42,152,-4.68,-9.80,-71,1
1742253748,2025-03-18 00:22,67.26,1010.14,1028.45,152,-4.66,-9.81,-70,1
1742254048,2025-03-18 00:27,67.13,1010.16,1028.47,152,-4.67,-9.84,-70,1
1742254348,2025-03-18 00:32,67.43,1010.21,1028.53,152,-4.71,-9.82,-71,1
1742254648,2025-03-18 00:37,68.10,1010.25,1028.57,152,-4.75,-9.74,-70,1
1742254949,2025-03-18 00:42,68.80,1010.29,1028.60,152,-4.82,-9.67,-70,1
1742255249,2025-03-18 00:47,69.64,1010.31,1028.62,152,-4.83,-9.53,-71,1
1742255549,2025-03-18 00:52,71.86,1010.33,1028.65,152,-4.86,-9.16,-70,1
1742256149,2025-03-18 01:02,74.36,1010.33,1028.64,152,-5.06,-8.92,-70,1
1742256449,2025-03-18 01:07,74.72,1010.39,1028.70,152,-5.17,-8.96,-71,1
1742256749,2025-03-18 01:12,76.80,1010.38,1028.69,152,-5.23,-8.67,-71,1
1742257049,2025-03-18 01:17,76.98,1010.38,1028.69,152,-5.32,-8.73,-69,1
1742257349,2025-03-18 01:22,77.70,1010.45,1028.76,152,-5.40,-8.68,-69,1
1742257649,2025-03-18 01:27,77.78,1010.52,1028.83,152,-5.45,-8.72,-71,1
1742257949,2025-03-18 01:32,78.24,1010.56,1028.87,152,-5.58,-8.77,-70,1
1742258249,2025-03-18 01:37,80.30,1010.57,1028.88,152,-5.65,-8.51,-71,1
1742258549,2025-03-18 01:42,80.69,1010.63,1028.94,152,-5.69,-8.48,-70,1
1742258849,2025-03-18 01:47,81.26,1010.60,1028.91,152,-5.74,-8.44,-70,1
1742259149,2025-03-18 01:52,80.96,1010.58,1028.89,152,-5.80,-8.55,-70,1
1742259449,2025-03-18 01:57,80.95,1010.59,1028.90,152,-5.84,-8.59,-70,1
1742259749,2025-03-18 02:02,81.67,1010.56,1028.87,152,-5.86,-8.49,-70,1
1742260049,2025-03-18 02:07,82.20,1010.55,1028.87,152,-5.90,-8.45,-70,1
1742260349,2025-03-18 02:12,82.13,1010.55,1028.87,152,-5.92,-8.48,-70,1
1742260950,2025-03-18 02:22,82.98,1010.54,1028.86,152,-6.02,-8.45,-69,1
1742261250,2025-03-18 02:27,85.00,1010.54,1028.86,152,-6.09,-8.21,-69,1
1742261550,2025-03-18 02:32,83.86,1010.59,1028.90,152,-6.28,-8.57,-70,1
1742261850,2025-03-18 02:37,84.53,1010.55,1028.87,152,-6.37,-8.55,-69,1
1742262150,2025-03-18 02:42,85.54,1010.56,1028.87,152,-6.54,-8.57,-69,1
1742262750,2025-03-18 02:52,86.95,1010.68,1029.00,152,-6.59,-8.41,-68,1
1742263050,2025-03-18 02:57,87.38,1010.66,1028.97,152,-6.62,-8.37,-68,1
1742263350,2025-03-18 03:02,87.46,1010.66,1028.98,152,-6.63,-8.37,-70,1
1742263650,2025-03-18 03:07,88.07,1010.69,1029.00,152,-6.62,-8.27,-70,1
1742263950,2025-03-18 03:12,88.22,1010.70,1029.02,152,-6.59,-8.22,-70,1
1742264250,2025-03-18 03:17,87.43,1010.62,1028.93,152,-6.60,-8.35,-70,1
1742264550,2025-03-18 03:22,87.10,1010.67,1028.99,152,-6.64,-8.43,-69,1
1742264850,2025-03-18 03:27,88.47,1010.69,1029.00,152,-6.68,-8.27,-70,1
1742265150,2025-03-18 03:32,89.08,1010.73,1029.05,152,-6.74,-8.24,-68,1
1742265450,2025-03-18 03:37,89.27,1010.76,1029.07,152,-6.80,-8.28,-69,1
1742265750,2025-03-18 03:42,89.54,1010.75,1029.07,152,-6.84,-8.28,-68,1
1742266051,2025-03-18 03:47,89.90,1010.81,1029.13,152,-6.81,-8.20,-68,1
1742266351,2025-03-18 03:52,90.18,1010.80,1029.12,152,-6.80,-8.15,-69,1
1742266651,2025-03-18 03:57,90.48,1010.76,1029.07,152,-6.80,-8.10,-70,1
1742266951,2025-03-18 04:02,90.79,1010.76,1029.08,152,-6.84,-8.10,-68,1
1742267251,2025-03-18 04:07,91.19,1010.74,1029.06,152,-6.89,-8.09,-69,1
1742267551,2025-03-18 04:12,91.45,1010.75,1029.06,152,-6.94,-8.11,-68,1
1742267851,2025-03-18 04:17,93.19,1010.73,1029.04,152,-6.91,-7.83,-68,1
1742268151,2025-03-18 04:22,93.07,1010.73,1029.04,152,-6.93,-7.87,-69,1
1742268451,2025-03-18 04:27,93.67,1010.64,1028.95,152,-6.90,-7.76,-68,1
1742268751,2025-03-18 04:32,93.53,1010.58,1028.89,152,-6.88,-7.75,-68,1
1742269051,2025-03-18 04:37,94.18,1010.66,1028.97,152,-6.84,-7.63,-69,1
1742269351,2025-03-18 04:42,94.85,1010.64,1028.96,152,-6.84,-7.53,-70,1
1742269651,2025-03-18 04:47,95.33,1010.67,1028.99,152,-6.81,-7.44,-69,1
1742269951,2025-03-18 04:52,95.41,1010.65,1028.96,152,-6.80,-7.42,-69,1
1742270251,2025-03-18 04:57,96.23,1010.61,1028.92,152,-6.81,-7.32,-71,1
1742270551,2025-03-18 05:02,95.88,1010.56,1028.88,152,-6.84,-7.39,-70,1
1742270851,2025-03-18 05:07,96.66,1010.52,1028.84,152,-6.85,-7.30,-70,1
1742271151,2025-03-18 05:12,96.91,1010.49,1028.80,152,-6.85,-7.27,-70,1
1742271451,2025-03-18 05:17,97.46,1010.50,1028.81,152,-6.82,-7.16,-70,1
1742271751,2025-03-18 05:22,97.77,1010.52,1028.83,152,-6.86,-7.16,-70,1
1742272052,2025-03-18 05:27,98.36,1010.57,1028.88,152,-6.87,-7.09,-71,1
1742272352,2025-03-18 05:32,98.94,1010.62,1028.93,152,-6.87,-7.02,-70,1
1742272652,2025-03-18 05:37,99.15,1010.59,1028.90,152,-6.83,-6.95,-69,1
1742272952,2025-03-18 05:42,99.67,1010.59,1028.90,152,-6.75,-6.80,-70,1
1742273252,2025-03-18 05:47,99.59,1010.65,1028.97,152,-6.66,-6.72,-70,1
1742273552,2025-03-18 05:52,99.99,1010.64,1028.95,152,-6.53,-6.54,-69,1
1742273852,2025-03-18 05:57,100.00,1010.64,1028.95,152,-6.36,-6.37,-70,1
1742274152,2025-03-18 06:02,99.80,1010.72,1029.03,152,-6.20,-6.23,-69,1
1742274452,2025-03-18 06:07,99.48,1010.79,1029.10,152,-6.08,-6.16,-69,1
1742274752,2025-03-18 06:12,99.26,1010.73,1029.05,152,-5.95,-6.06,-70,1
1742275052,2025-03-18 06:17,98.94,1010.79,1029.10,152,-5.80,-5.95,-70,1
1742275352,2025-03-18 06:22,98.65,1010.75,1029.06,152,-5.61,-5.80,-70,1
1742275652,2025-03-18 06:27,98.18,1010.67,1028.99,152,-5.25,-5.50,-69,1
1742275952,2025-03-18 06:32,96.68,1010.69,1029.00,152,-5.00,-5.45,-69,1
1742276252,2025-03-18 06:37,96.17,1010.66,1028.97,152,-4.82,-5.34,-70,1
1742276852,2025-03-18 06:47,93.73,1010.63,1028.95,152,-4.45,-5.31,-71,1
1742277152,2025-03-18 06:52,92.69,1010.73,1029.04,152,-4.20,-5.21,-70,1
1742277452,2025-03-18 06:57,91.17,1010.81,1029.12,152,-3.85,-5.08,-70,1
1742277752,2025-03-18 07:02,89.40,1010.77,1029.08,152,-3.78,-5.27,-70,1
1742278052,2025-03-18 07:07,87.83,1010.79,1029.10,152,-3.72,-5.45,-70,1
1742278353,2025-03-18 07:12,87.01,1010.87,1029.19,152,-3.64,-5.49,-70,1
1742278653,2025-03-18 07:17,86.30,1010.89,1029.21,152,-3.43,-5.39,-70,1
1742278953,2025-03-18 07:22,83.90,1010.93,1029.24,152,-2.86,-5.20,-70,1
1742279253,2025-03-18 07:27,81.56,1010.87,1029.18,152,-1.91,-4.65,-69,1
1742279553,2025-03-18 07:32,78.53,1010.79,1029.10,152,-1.38,-4.63,-69,1
1742279853,2025-03-18 07:37,75.09,1010.75,1029.07,152,-0.70,-4.56,-69,1
1742280153,2025-03-18 07:42,72.67,1010.78,1029.09,152,-0.26,-4.57,-70,1
1742280453,2025-03-18 07:47,69.68,1010.67,1028.98,152,0.05,-4.83,-69,1
1742280753,2025-03-18 07:52,66.09,1010.83,1029.15,152,0.90,-4.72,-69,1
1742281053,2025-03-18 07:57,65.64,1010.67,1028.98,152,0.89,-4.82,-69,1
1742281353,2025-03-18 08:02,62.52,1010.80,1029.11,152,1.57,-4.81,-70,1
1742281653,2025-03-18 08:07,64.86,1010.69,1029.01,152,1.44,-4.45,-68,1
1742281953,2025-03-18 08:12,63.53,1010.68,1028.99,152,1.24,-4.91,-70,1
1742282253,2025-03-18 08:17,61.82,1010.60,1028.92,152,1.64,-4.90,-74,1
1742282553,2025-03-18 08:22,59.46,1010.74,1029.05,152,2.33,-4.76,-71,1
1742282853,2025-03-18 08:27,60.15,1010.70,1029.01,152,2.12,-4.80,-68,1
1742283153,2025-03-18 08:32,58.76,1010.58,1028.89,152,2.10,-5.13,-68,1
1742283453,2025-03-18 08:37,59.64,1010.67,1028.99,152,1.82,-5.20,-70,1
1742283754,2025-03-18 08:42,58.37,1010.56,1028.87,152,1.77,-5.53,-69,1
1742284054,2025-03-18 08:47,58.90,1010.44,1028.76,152,1.80,-5.38,-69,1
1742284354,2025-03-18 08:52,59.76,1010.37,1028.68,152,2.44,-4.59,-70,1
1742284654,2025-03-18 08:57,58.66,1010.47,1028.78,152,2.28,-4.99,-69,1
1742284954,2025-03-18 09:02,58.75,1010.47,1028.78,152,2.44,-4.81,-71,1
1742285254,2025-03-18 09:07,58.01,1010.42,1028.73,152,2.16,-5.25,-70,1
1742285554,2025-03-18 09:12,58.36,1010.44,1028.75,152,2.00,-5.32,-69,1
1742285854,2025-03-18 09:17,57.64,1010.35,1028.66,152,2.22,-5.27,-70,1
1742286154,2025-03-18 09:22,54.54,1010.34,1028.66,152,3.05,-5.22,-67,1
1742286454,2025-03-18 09:27,53.79,1010.20,1028.52,152,3.06,-5.40,-70,1
1742286754,2025-03-18 09:32,51.76,1010.14,1028.45,152,3.84,-5.18,-68,1
1742287054,2025-03-18 09:37,51.20,1010.23,1028.55,152,3.06,-6.04,-69,1
1742287354,2025-03-18 09:42,53.36,1010.33,1028.65,152,2.26,-6.25,-72,1
1742287654,2025-03-18 09:47,54.71,1010.23,1028.54,152,3.07,-5.16,-68,1
1742287954,2025-03-18 09:52,57.08,1010.25,1028.56,152,2.40,-5.23,-67,1
1742288254,2025-03-18 09:57,55.32,1010.13,1028.44,152,3.24,-4.86,-69,1
1742288554,2025-03-18 10:02,54.72,1010.19,1028.50,152,3.11,-5.12,-68,1
1742288854,2025-03-18 10:07,54.99,1010.17,1028.49,152,2.90,-5.26,-70,1
1742289154,2025-03-18 10:12,56.40,1010.10,1028.42,152,2.68,-5.13,-70,1
1742289455,2025-03-18 10:17,54.98,1009.94,1028.25,152,3.11,-5.06,-69,1
1742289755,2025-03-18 10:22,53.68,1009.85,1028.16,152,3.50,-5.01,-67,1
1742290055,2025-03-18 10:27,55.33,1009.74,1028.05,152,3.44,-4.67,-69,1
1742290355,2025-03-18 10:32,54.48,1009.77,1028.08,152,3.40,-4.91,-69,1
1742290655,2025-03-18 10:37,54.39,1009.68,1028.00,152,3.49,-4.85,-71,1
1742291255,2025-03-18 10:47,54.87,1009.68,1027.99,152,3.56,-4.67,-69,1
1742291555,2025-03-18 10:52,55.29,1009.72,1028.03,152,3.38,-4.73,-72,1
1742291855,2025-03-18 10:57,53.18,1009.59,1027.90,152,3.95,-4.72,-71,1
1742292155,2025-03-18 11:02,53.22,1009.54,1027.85,152,3.93,-4.73,-69,1
1742292455,2025-03-18 11:07,52.97,1009.46,1027.78,152,3.56,-5.13,-70,1
1742292755,2025-03-18 11:12,53.78,1009.46,1027.78,152,3.58,-4.92,-69,1
1742293055,2025-03-18 11:17,51.28,1009.34,1027.65,152,4.07,-5.09,-69,1
1742293355,2025-03-18 11:22,52.09,1009.36,1027.67,152,3.39,-5.51,-71,1
1742293655,2025-03-18 11:27,53.28,1009.42,1027.73,152,3.93,-4.71,-69,1
1742293955,2025-03-18 11:32,53.36,1009.34,1027.65,152,3.54,-5.06,-72,1
1742294255,2025-03-18 11:37,54.47,1009.25,1027.57,152,3.54,-4.78,-70,1
1742294555,2025-03-18 11:42,54.00,1009.18,1027.49,152,3.38,-5.05,-70,1
1742294855,2025-03-18 11:47,53.40,1009.10,1027.42,152,3.56,-5.03,-72,1
1742295155,2025-03-18 11:52,53.56,1009.00,1027.32,152,3.28,-5.25,-71,1
1742295456,2025-03-18 11:57,53.60,1009.03,1027.34,152,3.36,-5.16,-70,1
1742295756,2025-03-18 12:02,54.29,1008.99,1027.30,152,3.44,-4.92,-72,1
1742296056,2025-03-18 12:07,54.47,1008.93,1027.25,152,3.07,-5.22,-73,1
1742296356,2025-03-18 12:12,54.45,1008.76,1027.07,152,3.20,-5.10,-70,1
1742296656,2025-03-18 12:17,54.43,1008.71,1027.02,152,3.47,-4.86,-72,1
1742296956,2025-03-18 12:22,55.80,1008.64,1026.96,152,3.17,-4.81,-71,1
1742297256,2025-03-18 12:27,56.99,1008.71,1027.03,152,3.03,-4.66,-73,1
1742297556,2025-03-18 12:32,57.61,1008.69,1027.00,152,3.08,-4.47,-70,1
1742297856,2025-03-18 12:37,56.50,1008.66,1026.98,152,3.15,-4.66,-72,1
1742298156,2025-03-18 12:42,57.12,1008.69,1027.00,152,3.60,-4.10,-69,1
1742298456,2025-03-18 12:47,55.51,1008.74,1027.05,152,3.56,-4.51,-67,1
1742298756,2025-03-18 12:52,55.85,1008.72,1027.04,152,3.59,-4.40,-70,1
1742299056,2025-03-18 12:57,55.24,1008.51,1026.82,152,3.80,-4.35,-72,1
1742299356,2025-03-18 13:02,55.00,1008.36,1026.67,152,3.87,-4.34,-72,1
1742299657,2025-03-18 13:07,55.04,1008.23,1026.54,152,4.13,-4.09,-70,1
1742299957,2025-03-18 13:12,56.33,1008.22,1026.54,152,4.40,-3.53,-69,1
1742300257,2025-03-18 13:17,55.06,1008.12,1026.43,152,4.61,-3.64,-70,1
1742300557,2025-03-18 13:22,54.13,1008.13,1026.44,152,4.50,-3.97,-70,1
1742300857,2025-03-18 13:27,55.02,1008.12,1026.43,152,4.55,-3.71,-73,1
1742301157,2025-03-18 13:32,55.05,1008.13,1026.44,152,4.44,-3.80,-75,1
1742301457,2025-03-18 13:37,53.46,1007.99,1026.30,152,4.61,-4.03,-71,1
1742301757,2025-03-18 13:42,54.71,1008.13,1026.44,152,4.74,-3.60,-74,1
1742302057,2025-03-18 13:47,54.25,1008.03,1026.34,152,4.48,-3.96,-70,1
1742302357,2025-03-18 13:52,53.40,1008.05,1026.37,152,4.67,-3.99,-72,1
1742302657,2025-03-18 13:57,53.93,1008.06,1026.37,152,4.70,-3.83,-68,1
1742302957,2025-03-18 14:02,54.25,1008.10,1026.41,152,4.78,-3.68,-68,1
1742303257,2025-03-18 14:07,54.28,1008.02,1026.34,152,4.52,-3.91,-69,1
1742303557,2025-03-18 14:12,54.26,1008.04,1026.36,152,4.67,-3.78,-70,1
1742303857,2025-03-18 14:17,57.01,1008.02,1026.34,152,4.57,-3.21,-68,1
1742304157,2025-03-18 14:22,57.32,1007.99,1026.30,152,4.55,-3.16,-67,1
1742304457,2025-03-18 14:27,56.44,1007.95,1026.26,152,4.63,-3.29,-70,1
1742304757,2025-03-18 14:32,58.58,1007.96,1026.27,152,4.20,-3.19,-71,1
1742305057,2025-03-18 14:37,56.76,1007.93,1026.24,152,4.59,-3.25,-69,1
1742305358,2025-03-18 14:42,57.69,1007.86,1026.17,152,4.47,-3.15,-70,1
1742305658,2025-03-18 14:47,56.90,1007.88,1026.19,152,4.63,-3.18,-70,1
1742305958,2025-03-18 14:52,55.92,1007.90,1026.22,152,4.76,-3.29,-69,1
1742306258,2025-03-18 14:57,57.08,1007.75,1026.06,152,4.72,-3.05,-70,1
1742306558,2025-03-18 15:02,57.25,1007.70,1026.01,152,4.80,-2.94,-72,1
1742306858,2025-03-18 15:07,58.77,1007.69,1026.01,152,4.74,-2.64,-70,1
1742307158,2025-03-18 15:12,60.56,1007.76,1026.07,152,4.80,-2.18,-70,1
1742307458,2025-03-18 15:17,58.93,1007.76,1026.07,152,4.79,-2.56,-70,1
1742307758,2025-03-18 15:22,58.59,1007.73,1026.05,152,4.78,-2.65,-70,1
1742308058,2025-03-18 15:27,57.93,1007.71,1026.02,152,4.98,-2.61,-71,1
1742308358,2025-03-18 15:32,59.34,1007.70,1026.02,152,4.85,-2.41,-74,1
1742308658,2025-03-18 15:37,55.81,1007.66,1025.98,152,4.80,-3.28,-72,1
1742308958,2025-03-18 15:42,54.78,1007.74,1026.06,152,4.91,-3.43,-71,1
1742309258,2025-03-18 15:47,56.85,1007.82,1026.13,152,4.70,-3.13,-71,1
1742309558,2025-03-18 15:52,56.33,1007.72,1026.03,152,4.66,-3.29,-71,1
1742309858,2025-03-18 15:57,57.74,1007.70,1026.02,152,4.53,-3.08,-68,1
1742310159,2025-03-18 16:02,58.50,1007.78,1026.09,152,4.53,-2.90,-68,1
1742310459,2025-03-18 16:07,59.04,1007.79,1026.10,152,4.53,-2.78,-69,1
1742310759,2025-03-18 16:12,60.38,1007.78,1026.10,152,4.32,-2.67,-68,1
1742311059,2025-03-18 16:17,58.98,1007.81,1026.12,152,4.34,-2.97,-69,1
1742311359,2025-03-18 16:22,57.56,1007.75,1026.07,152,4.66,-3.00,-68,1
1742311659,2025-03-18 16:27,58.63,1007.72,1026.03,152,4.37,-3.02,-68,1
1742311959,2025-03-18 16:32,59.56,1007.71,1026.03,152,4.32,-2.86,-68,1
1742312259,2025-03-18 16:37,60.16,1007.77,1026.08,152,4.21,-2.83,-68,1
1742312559,2025-03-18 16:42,59.90,1007.70,1026.02,152,4.22,-2.88,-68,1
1742312859,2025-03-18 16:47,59.91,1007.73,1026.04,152,4.35,-2.75,-68,1
1742313159,2025-03-18 16:52,61.23,1007.71,1026.03,152,4.11,-2.68,-68,1
1742313459,2025-03-18 16:57,62.38,1007.73,1026.04,152,4.11,-2.43,-67,1
1742313759,2025-03-18 17:02,62.80,1007.73,1026.04,152,4.00,-2.45,-68,1
1742314059,2025-03-18 17:07,63.60,1007.77,1026.09,152,3.95,-2.32,-68,1
1742314359,2025-03-18 17:12,64.42,1007.82,1026.14,152,3.83,-2.27,-68,1
1742314660,2025-03-18 17:17,65.39,1007.80,1026.12,152,3.74,-2.15,-68,1
1742314960,2025-03-18 17:22,65.77,1007.82,1026.14,152,3.59,-2.21,-69,1
1742315260,2025-03-18 17:27,66.20,1007.88,1026.19,152,3.61,-2.11,-68,1
1742315560,2025-03-18 17:32,66.19,1007.94,1026.26,152,3.53,-2.19,-68,1
1742315860,2025-03-18 17:37,66.84,1007.95,1026.26,152,3.48,-2.10,-68,1
1742316160,2025-03-18 17:42,67.83,1008.00,1026.31,152,3.43,-1.95,-68,1
1742316460,2025-03-18 17:47,68.19,1008.07,1026.38,152,3.39,-1.92,-69,1
1742316760,2025-03-18 17:52,68.02,1008.08,1026.39,152,3.32,-2.02,-68,1
1742317060,2025-03-18 17:57,67.99,1008.12,1026.43,152,3.36,-1.98,-68,1
1742317360,2025-03-18 18:02,67.68,1008.17,1026.48,152,3.29,-2.11,-68,1
1742317660,2025-03-18 18:07,67.59,1008.17,1026.48,152,3.30,-2.12,-67,1
1742317960,2025-03-18 18:12,67.48,1008.20,1026.51,152,3.30,-2.14,-68,1
1742318260,2025-03-18 18:17,68.43,1008.18,1026.50,152,3.26,-1.99,-67,1
1742318560,2025-03-18 18:22,69.38,1008.21,1026.52,152,3.22,-1.84,-68,1
1742318860,2025-03-18 18:27,68.68,1008.17,1026.48,152,3.20,-2.00,-68,1
1742319161,2025-03-18 18:32,67.73,1008.17,1026.48,152,3.29,-2.10,-68,1
1742319461,2025-03-18 18:37,67.40,1008.23,1026.55,152,3.32,-2.14,-68,1
1742319761,2025-03-18 18:42,66.77,1008.26,1026.57,152,3.35,-2.24,-69,1
1742320061,2025-03-18 18:47,67.44,1008.29,1026.60,152,3.32,-2.13,-68,1
1742320361,2025-03-18 18:52,67.15,1008.31,1026.63,152,3.34,-2.17,-69,1
1742320661,2025-03-18 18:57,67.93,1008.40,1026.71,152,3.28,-2.07,-68,1
1742320961,2025-03-18 19:02,68.17,1008.36,1026.67,152,3.23,-2.07,-67,1
1742321261,2025-03-18 19:07,67.03,1008.43,1026.74,152,3.27,-2.26,-68,1
1742321561,2025-03-18 19:12,66.27,1008.45,1026.76,152,3.27,-2.42,-67,1
1742321861,2025-03-18 19:17,66.88,1008.47,1026.78,152,3.25,-2.31,-67,1
1742322161,2025-03-18 19:22,66.41,1008.50,1026.81,152,3.28,-2.38,-66,1
1742322461,2025-03-18 19:27,66.34,1008.55,1026.87,152,3.32,-2.35,-68,1
1742322761,2025-03-18 19:32,66.49,1008.55,1026.86,152,3.34,-2.31,-69,1
1742323061,2025-03-18 19:37,67.06,1008.55,1026.86,152,3.24,-2.28,-68,1
1742323361,2025-03-18 19:42,66.96,1008.59,1026.90,152,3.30,-2.25,-69,1
1742323662,2025-03-18 19:47,67.27,1008.62,1026.93,152,3.17,-2.31,-71,1
1742323962,2025-03-18 19:52,67.58,1008.58,1026.90,152,3.22,-2.20,-68,1
1742324262,2025-03-18 19:57,67.80,1008.62,1026.93,152,3.17,-2.20,-68,1
1742324562,2025-03-18 20:02,68.46,1008.68,1026.99,152,3.13,-2.11,-68,1
1742324862,2025-03-18 20:07,68.43,1008.74,1027.05,152,3.08,-2.16,-68,1
1742325162,2025-03-18 20:12,68.89,1008.78,1027.10,152,3.04,-2.11,-68,1
1742325462,2025-03-18 20:17,68.56,1008.86,1027.17,152,3.04,-2.18,-68,1
1742325762,2025-03-18 20:22,68.35,1008.89,1027.20,152,3.04,-2.22,-69,1
1742326062,2025-03-18 20:27,68.97,1008.91,1027.22,152,3.03,-2.11,-68,1
1742326362,2025-03-18 20:32,69.16,1008.89,1027.20,152,3.01,-2.09,-68,1
1742326662,2025-03-18 20:37,69.25,1008.92,1027.23,152,3.00,-2.08,-69,1
1742326962,2025-03-18 20:42,69.67,1008.94,1027.25,152,2.95,-2.05,-68,1
1742327262,2025-03-18 20:47,70.07,1008.95,1027.26,152,2.87,-2.05,-67,1
1742327562,2025-03-18 20:52,70.42,1008.92,1027.23,152,2.84,-2.01,-67,1
1742327862,2025-03-18 20:57,70.83,1008.95,1027.26,152,2.75,-2.01,-67,1
1742328162,2025-03-18 21:02,70.79,1008.92,1027.23,152,2.71,-2.06,-67,1
1742328463,2025-03-18 21:07,71.09,1008.99,1027.30,152,2.73,-1.98,-68,1
1742328763,2025-03-18 21:12,71.31,1008.96,1027.27,152,2.75,-1.92,-68,1
1742329063,2025-03-18 21:17,70.90,1008.94,1027.25,152,2.83,-1.92,-66,1
1742329363,2025-03-18 21:22,71.54,1008.90,1027.21,152,2.79,-1.84,-68,1
1742329663,2025-03-18 21:27,71.07,1008.90,1027.21,152,2.84,-1.88,-69,1
1742329963,2025-03-18 21:32,70.61,1008.89,1027.21,152,2.85,-1.96,-67,1
1742330263,2025-03-18 21:37,71.10,1008.91,1027.22,152,2.89,-1.83,-67,1
1742330563,2025-03-18 21:42,71.54,1008.96,1027.27,152,2.84,-1.79,-68,1
1742330863,2025-03-18 21:47,71.67,1008.91,1027.22,152,2.81,-1.80,-68,1
1742331163,2025-03-18 21:52,71.13,1008.95,1027.26,152,2.86,-1.85,-68,1
1742331463,2025-03-18 21:57,70.97,1008.98,1027.29,152,2.85,-1.89,-67,1
1742331763,2025-03-18 22:02,71.20,1008.98,1027.29,152,2.79,-1.91,-67,1
1742332063,2025-03-18 22:07,71.45,1009.04,1027.35,152,2.84,-1.81,-67,1
1742332363,2025-03-18 22:12,71.92,1009.10,1027.41,152,2.76,-1.80,-67,1
1742332663,2025-03-18 22:17,71.37,1009.08,1027.40,152,2.82,-1.84,-67,1
1742332963,2025-03-18 22:22,71.14,1009.25,1027.56,152,2.82,-1.89,-67,1
1742333263,2025-03-18 22:27,70.92,1009.21,1027.53,152,2.83,-1.92,-67,1
1742333563,2025-03-18 22:32,71.09,1009.20,1027.51,152,2.82,-1.90,-67,1
1742333864,2025-03-18 22:37,71.48,1009.23,1027.54,152,2.74,-1.90,-68,1
1742334164,2025-03-18 22:42,71.52,1009.34,1027.65,152,2.73,-1.90,-67,1
1742334464,2025-03-18 22:47,70.85,1009.41,1027.72,152,2.77,-1.99,-68,1
1742334764,2025-03-18 22:52,71.29,1009.42,1027.73,152,2.74,-1.94,-67,1
1742335064,2025-03-18 22:57,71.37,1009.44,1027.76,152,2.64,-2.02,-68,1
1742335364,2025-03-18 23:02,71.49,1009.42,1027.73,152,2.58,-2.05,-66,1
1742335664,2025-03-18 23:07,72.04,1009.46,1027.77,152,2.54,-1.99,-69,1
1742335964,2025-03-18 23:12,71.61,1009.44,1027.75,152,2.53,-2.08,-69,1
1742336264,2025-03-18 23:17,71.27,1009.44,1027.75,152,2.62,-2.06,-69,1
1742336564,2025-03-18 23:22,71.96,1009.44,1027.76,152,2.49,-2.05,-68,1
1742336864,2025-03-18 23:27,71.02,1009.41,1027.72,152,2.53,-2.19,-68,1
1742337164,2025-03-18 23:32,70.42,1009.37,1027.69,152,2.54,-2.30,-68,1
1742337464,2025-03-18 23:37,70.15,1009.41,1027.73,152,2.49,-2.40,-68,1
1742337764,2025-03-18 23:42,70.21,1009.41,1027.73,152,2.44,-2.43,-69,1
1742338064,2025-03-18 23:47,70.10,1009.48,1027.79,152,2.49,-2.40,-67,1
1742338364,2025-03-18 23:52,70.57,1009.52,1027.83,152,2.39,-2.41,-69,1
1742338664,2025-03-18 23:57,70.19,1009.52,1027.84,152,2.44,-2.44,-68,1