1742338964,2025-03-19 00:02,71.35,1009.50,1027.81,152,2.23,-2.42,-70,1
1742339265,2025-03-19 00:07,71.58,1009.59,1027.90,152,2.18,-2.42,-69,1
1742339565,2025-03-19 00:12,71.83,1009.62,1027.93,152,2.13,-2.42,-70,1
1742339865,2025-03-19 00:17,71.62,1009.65,1027.96,152,2.07,-2.52,-69,1
1742340165,2025-03-19 00:22,72.24,1009.68,1027.99,152,1.97,-2.50,-70,1
1742340465,2025-03-19 00:27,72.13,1009.65,1027.96,152,1.89,-2.60,-69,1
1742340765,2025-03-19 00:32,71.87,1009.64,1027.95,152,1.87,-2.67,-69,1
1742341065,2025-03-19 00:37,72.85,1009.65,1027.97,152,1.72,-2.63,-68,1
1742341365,2025-03-19 00:42,72.93,1009.61,1027.92,152,1.71,-2.62,-68,1
1742341665,2025-03-19 00:47,73.70,1009.60,1027.91,152,1.56,-2.63,-67,1
1742341965,2025-03-19 00:52,74.16,1009.54,1027.85,152,1.45,-2.65,-67,1
1742342265,2025-03-19 00:57,74.61,1009.65,1027.97,152,1.42,-2.60,-68,1
1742342565,2025-03-19 01:02,74.87,1009.65,1027.96,152,1.31,-2.66,-69,1
1742342865,2025-03-19 01:07,75.94,1009.68,1027.99,152,1.13,-2.64,-69,1
1742343165,2025-03-19 01:12,77.20,1009.69,1028.01,152,1.00,-2.54,-68,1
1742343465,2025-03-19 01:17,77.66,1009.76,1028.08,152,0.86,-2.60,-68,1
1742343765,2025-03-19 01:22,77.46,1009.78,1028.09,152,0.80,-2.69,-68,1
1742344065,2025-03-19 01:27,78.17,1009.79,1028.11,152,0.68,-2.69,-68,1
1742344366,2025-03-19 01:32,78.20,1009.80,1028.11,152,0.60,-2.76,-68,1
1742344666,2025-03-19 01:37,78.98,1009.82,1028.14,152,0.44,-2.78,-68,1
1742344966,2025-03-19 01:42,79.43,1009.87,1028.18,152,0.31,-2.83,-68,1
1742345266,2025-03-19 01:47,80.27,1009.86,1028.17,152,0.16,-2.84,-70,1
1742345566,2025-03-19 01:52,81.46,1009.82,1028.14,152,-0.02,-2.81,-68,1
1742345866,2025-03-19 01:57,82.16,1009.86,1028.18,152,-0.11,-2.79,-69,1
1742346766,2025-03-19 02:12,84.00,1009.89,1028.21,152,-0.34,-2.72,-67,1
1742347066,2025-03-19 02:17,83.82,1009.85,1028.16,152,-0.36,-2.76,-67,1
1742347366,2025-03-19 02:22,83.66,1009.91,1028.22,152,-0.40,-2.83,-68,1
1742347666,2025-03-19 02:27,84.13,1009.93,1028.25,152,-0.47,-2.82,-69,1
1742347966,2025-03-19 02:32,84.43,1009.96,1028.27,152,-0.53,-2.83,-69,1
1742348266,2025-03-19 02:37,85.10,1009.96,1028.27,152,-0.69,-2.88,-68,1
1742348566,2025-03-19 02:42,85.41,1009.94,1028.26,152,-0.75,-2.89,-68,1
1742348866,2025-03-19 02:47,85.23,1009.99,1028.30,152,-0.78,-2.95,-68,1
1742349166,2025-03-19 02:52,84.96,1010.02,1028.34,152,-0.75,-2.96,-68,1
1742349466,2025-03-19 02:57,84.70,1010.03,1028.34,152,-0.73,-2.99,-68,1
1742349767,2025-03-19 03:02,85.40,1010.13,1028.45,152,-0.82,-2.96,-67,1
1742350067,2025-03-19 03:07,85.59,1010.16,1028.47,152,-0.88,-2.99,-67,1
1742350367,2025-03-19 03:12,85.89,1010.17,1028.48,152,-0.93,-2.99,-67,1
1742350667,2025-03-19 03:17,86.29,1010.20,1028.52,152,-1.02,-3.02,-68,1
1742350967,2025-03-19 03:22,86.76,1010.27,1028.59,152,-1.10,-3.03,-67,1
1742351567,2025-03-19 03:32,86.63,1010.39,1028.70,152,-1.16,-3.11,-67,1
1742351867,2025-03-19 03:37,86.45,1010.49,1028.80,152,-1.18,-3.15,-68,1
1742352167,2025-03-19 03:42,86.34,1010.48,1028.80,152,-1.22,-3.21,-67,1
1742352467,2025-03-19 03:47,86.23,1010.52,1028.83,152,-1.24,-3.25,-67,1
1742352767,2025-03-19 03:52,85.92,1010.58,1028.90,152,-1.18,-3.24,-69,1
1742353067,2025-03-19 03:57,86.03,1010.59,1028.90,152,-1.19,-3.23,-68,1
1742353367,2025-03-19 04:02,85.80,1010.62,1028.94,152,-1.15,-3.23,-68,1
1742353667,2025-03-19 04:07,85.30,1010.66,1028.98,152,-1.04,-3.20,-68,1
1742353967,2025-03-19 04:12,85.19,1010.62,1028.93,152,-1.03,-3.20,-68,1
1742354267,2025-03-19 04:17,84.94,1010.65,1028.96,152,-0.96,-3.17,-68,1
1742354567,2025-03-19 04:22,84.92,1010.69,1029.00,152,-1.02,-3.24,-68,1
1742354868,2025-03-19 04:27,85.12,1010.65,1028.97,152,-0.95,-3.14,-67,1
1742355168,2025-03-19 04:32,85.15,1010.64,1028.95,152,-0.89,-3.07,-68,1
1742355468,2025-03-19 04:37,84.83,1010.71,1029.02,152,-0.77,-3.00,-68,1
1742355768,2025-03-19 04:42,84.70,1010.69,1029.00,152,-0.77,-3.03,-71,1
1742356068,2025-03-19 04:47,84.10,1010.76,1029.07,152,-0.62,-2.97,-69,1
1742356368,2025-03-19 04:52,84.47,1010.82,1029.13,152,-0.73,-3.02,-69,1
1742356668,2025-03-19 04:57,84.48,1010.78,1029.09,152,-0.65,-2.94,-67,1
1742356968,2025-03-19 05:02,84.42,1010.79,1029.10,152,-0.57,-2.87,-67,1
1742357268,2025-03-19 05:07,84.68,1010.88,1029.20,152,-0.59,-2.85,-68,1
1742357568,2025-03-19 05:12,85.17,1010.85,1029.16,152,-0.58,-2.76,-68,1
1742357868,2025-03-19 05:17,85.42,1010.87,1029.18,152,-0.53,-2.67,-68,1
1742358168,2025-03-19 05:22,86.42,1010.86,1029.18,152,-0.53,-2.52,-68,1
1742358468,2025-03-19 05:27,86.52,1010.90,1029.21,152,-0.52,-2.49,-68,1
1742358768,2025-03-19 05:32,87.57,1010.96,1029.27,152,-0.56,-2.37,-68,1
1742359068,2025-03-19 05:37,87.16,1010.88,1029.19,152,-0.44,-2.31,-68,1
1742359368,2025-03-19 05:42,87.54,1010.92,1029.24,152,-0.41,-2.23,-69,1
1742359668,2025-03-19 05:47,87.79,1011.01,1029.33,152,-0.41,-2.19,-68,1
1742359968,2025-03-19 05:52,88.52,1011.00,1029.32,152,-0.42,-2.09,-67,1
1742360268,2025-03-19 05:57,88.54,1011.02,1029.33,152,-0.41,-2.07,-68,1
1742360569,2025-03-19 06:02,88.92,1011.11,1029.42,152,-0.46,-2.06,-68,1
1742360869,2025-03-19 06:07,88.91,1011.14,1029.45,152,-0.45,-2.06,-68,1
1742361169,2025-03-19 06:12,88.38,1011.14,1029.46,152,-0.39,-2.08,-68,1
1742361469,2025-03-19 06:17,88.75,1011.20,1029.51,152,-0.38,-2.01,-69,1
1742361769,2025-03-19 06:22,89.06,1011.27,1029.58,152,-0.43,-2.01,-67,1
1742362069,2025-03-19 06:27,89.70,1011.32,1029.64,152,-0.47,-1.96,-67,1
1742362669,2025-03-19 06:37,88.78,1011.41,1029.73,152,-0.20,-1.83,-67,1
1742362969,2025-03-19 06:42,87.41,1011.40,1029.72,152,0.12,-1.72,-67,1
1742363269,2025-03-19 06:47,86.23,1011.44,1029.75,152,0.34,-1.69,-68,1
1742363569,2025-03-19 06:52,85.11,1011.51,1029.82,152,0.55,-1.66,-67,1
1742363869,2025-03-19 06:57,83.77,1011.56,1029.87,152,0.76,-1.67,-68,1
1742364169,2025-03-19 07:02,83.01,1011.49,1029.81,152,1.06,-1.50,-68,1
1742364469,2025-03-19 07:07,82.52,1011.55,1029.86,152,1.16,-1.48,-68,1
1742364769,2025-03-19 07:12,80.60,1011.70,1030.01,152,1.49,-1.48,-67,1
1742365069,2025-03-19 07:17,80.37,1011.63,1029.95,152,1.75,-1.27,-68,1
1742365370,2025-03-19 07:22,79.12,1011.69,1030.00,152,2.12,-1.12,-67,1
1742365670,2025-03-19 07:27,76.75,1011.69,1030.01,152,2.73,-0.94,-68,1
1742365970,2025-03-19 07:32,75.99,1011.77,1030.08,152,2.61,-1.19,-69,1
1742366270,2025-03-19 07:37,75.93,1011.71,1030.03,152,2.98,-0.85,-68,1
1742366570,2025-03-19 07:42,73.62,1011.76,1030.07,152,3.96,-0.32,-69,1
1742366870,2025-03-19 07:47,71.97,1011.76,1030.07,152,4.38,-0.23,-68,1
1742367170,2025-03-19 07:52,67.89,1011.78,1030.10,152,5.15,-0.29,-70,1
1742367470,2025-03-19 07:57,69.42,1011.84,1030.16,152,4.47,-0.64,-71,1
1742367770,2025-03-19 08:02,70.04,1012.01,1030.33,152,4.36,-0.62,-73,1
1742368070,2025-03-19 08:07,66.23,1011.82,1030.13,152,5.62,-0.18,-72,1
1742368370,2025-03-19 08:12,69.62,1011.84,1030.15,152,4.59,-0.48,-71,1
1742368670,2025-03-19 08:17,68.08,1011.83,1030.15,152,5.30,-0.11,-72,1
1742368970,2025-03-19 08:22,67.61,1011.92,1030.24,152,5.49,-0.02,-68,1
1742369270,2025-03-19 08:27,68.57,1011.86,1030.18,152,5.39,0.08,-69,1
1742369570,2025-03-19 08:32,65.81,1011.88,1030.19,152,6.05,0.14,-70,1
1742369870,2025-03-19 08:37,64.80,1011.94,1030.25,152,6.17,0.04,-71,1
1742370171,2025-03-19 08:42,67.20,1011.92,1030.23,152,5.56,-0.04,-70,1
1742370471,2025-03-19 08:47,65.84,1012.14,1030.45,152,5.61,-0.27,-72,1
1742370771,2025-03-19 08:52,67.53,1012.05,1030.37,152,5.85,0.31,-68,1
1742371071,2025-03-19 08:57,65.51,1012.06,1030.37,152,6.38,0.39,-69,1
1742371371,2025-03-19 09:02,63.96,1011.99,1030.30,152,6.39,0.07,-69,1
1742371671,2025-03-19 09:07,64.36,1012.14,1030.46,152,6.25,0.03,-71,1
1742371971,2025-03-19 09:12,64.98,1011.97,1030.28,152,6.95,0.82,-71,1
1742372271,2025-03-19 09:17,61.99,1012.02,1030.33,152,6.92,0.14,-71,1
1742372571,2025-03-19 09:22,61.12,1011.96,1030.27,152,7.67,0.66,-72,1
1742372871,2025-03-19 09:27,58.53,1011.93,1030.25,152,7.46,-0.14,-73,1
1742373171,2025-03-19 09:32,60.28,1012.06,1030.38,152,7.22,0.04,-71,1
1742373471,2025-03-19 09:37,52.72,1011.96,1030.27,152,8.80,-0.32,-70,1
1742373771,2025-03-19 09:42,51.84,1011.93,1030.24,152,8.65,-0.69,-69,1
1742374071,2025-03-19 09:47,54.19,1011.95,1030.27,152,8.77,0.03,-67,1
1742374671,2025-03-19 09:57,55.13,1011.91,1030.22,152,8.70,0.20,-69,1
1742374971,2025-03-19 10:02,54.66,1011.97,1030.29,152,8.42,-0.18,-68,1
1742375271,2025-03-19 10:07,53.58,1012.02,1030.33,152,8.86,-0.04,-69,1
1742375572,2025-03-19 10:12,52.78,1011.84,1030.15,152,8.71,-0.39,-69,1
1742375872,2025-03-19 10:17,52.60,1011.93,1030.24,152,8.53,-0.60,-69,1
1742376172,2025-03-19 10:22,52.45,1012.07,1030.39,152,8.39,-0.77,-69,1
1742376472,2025-03-19 10:27,52.93,1012.05,1030.36,152,8.55,-0.50,-69,1
1742376772,2025-03-19 10:32,53.68,1011.91,1030.22,152,8.43,-0.42,-69,1
1742377072,2025-03-19 10:37,48.38,1011.86,1030.17,152,10.13,-0.27,-70,1
1742377372,2025-03-19 10:42,49.36,1011.94,1030.25,152,9.60,-0.48,-72,1
1742377672,2025-03-19 10:47,47.53,1011.95,1030.26,152,9.73,-0.88,-70,1
1742377972,2025-03-19 10:52,46.74,1011.82,1030.13,152,9.79,-1.06,-70,1
1742378272,2025-03-19 10:57,44.39,1012.07,1030.39,152,10.01,-1.56,-71,1
1742378572,2025-03-19 11:02,46.30,1011.84,1030.15,152,9.71,-1.26,-70,1
1742378872,2025-03-19 11:07,44.84,1011.88,1030.19,152,9.51,-1.88,-68,1
1742379172,2025-03-19 11:12,46.23,1011.89,1030.20,152,9.68,-1.31,-72,1
1742379472,2025-03-19 11:17,43.15,1011.81,1030.12,152,10.70,-1.32,-69,1
1742379772,2025-03-19 11:22,44.83,1011.86,1030.17,152,9.93,-1.50,-72,1
1742380072,2025-03-19 11:27,44.11,1011.94,1030.25,152,9.66,-1.96,-71,1
1742380373,2025-03-19 11:32,40.60,1011.71,1030.02,152,10.83,-2.03,-70,1
1742380673,2025-03-19 11:37,42.35,1011.72,1030.03,152,10.60,-1.66,-71,1
1742380973,2025-03-19 11:42,41.54,1011.66,1029.98,152,9.96,-2.50,-70,1
1742381273,2025-03-19 11:47,40.90,1011.73,1030.05,152,10.63,-2.11,-69,1
1742381573,2025-03-19 11:52,35.37,1011.46,1029.77,152,12.59,-2.32,-71,1
1742381873,2025-03-19 11:57,38.23,1011.66,1029.97,152,10.11,-3.48,-72,1
1742382173,2025-03-19 12:02,37.00,1011.59,1029.91,152,10.98,-3.14,-71,1
1742382473,2025-03-19 12:07,37.54,1011.31,1029.62,152,10.55,-3.33,-72,1
1742382773,2025-03-19 12:12,37.89,1011.28,1029.59,152,11.33,-2.51,-68,1
1742383073,2025-03-19 12:17,35.91,1011.24,1029.55,152,11.90,-2.73,-70,1
1742383373,2025-03-19 12:22,35.08,1011.31,1029.63,152,10.97,-3.87,-72,1
1742383673,2025-03-19 12:27,34.96,1011.12,1029.44,152,11.54,-3.40,-71,1
1742383973,2025-03-19 12:32,35.73,1011.17,1029.49,152,11.06,-3.54,-69,1
1742384273,2025-03-19 12:37,34.40,1011.19,1029.50,152,12.07,-3.15,-70,1
1742384573,2025-03-19 12:42,33.91,1011.16,1029.48,152,12.30,-3.14,-71,1
1742384873,2025-03-19 12:47,34.43,1010.87,1029.18,152,11.63,-3.53,-68,1
1742385173,2025-03-19 12:52,34.66,1010.85,1029.16,152,11.58,-3.49,-69,1
1742385473,2025-03-19 12:57,35.09,1010.85,1029.16,152,12.10,-2.86,-69,1
1742385774,2025-03-19 13:02,34.49,1010.75,1029.07,152,12.16,-3.04,-70,1
1742386074,2025-03-19 13:07,34.16,1010.87,1029.18,152,11.37,-3.87,-69,1
1742386374,2025-03-19 13:12,36.65,1010.74,1029.05,152,10.89,-3.35,-71,1
1742386674,2025-03-19 13:17,34.88,1010.53,1028.85,152,11.13,-3.80,-70,1
1742386974,2025-03-19 13:22,33.79,1010.63,1028.94,152,12.31,-3.18,-69,1
1742387274,2025-03-19 13:27,33.62,1010.69,1029.00,152,11.79,-3.71,-71,1
1742387574,2025-03-19 13:32,34.16,1010.45,1028.77,152,11.86,-3.43,-70,1
1742387874,2025-03-19 13:37,34.84,1010.58,1028.90,152,11.37,-3.60,-71,1
1742388174,2025-03-19 13:42,33.96,1010.57,1028.89,152,11.52,-3.81,-69,1
1742388474,2025-03-19 13:47,34.00,1010.51,1028.82,152,12.48,-2.95,-70,1
1742388774,2025-03-19 13:52,33.22,1010.54,1028.86,152,12.47,-3.27,-69,1
1742389074,2025-03-19 13:57,34.20,1010.57,1028.88,152,11.60,-3.65,-69,1
1742389374,2025-03-19 14:02,34.20,1010.54,1028.85,152,11.58,-3.66,-72,1
1742389674,2025-03-19 14:07,34.89,1010.57,1028.88,152,11.56,-3.41,-69,1
1742389974,2025-03-19 14:12,34.01,1010.39,1028.70,152,12.70,-2.75,-71,1
1742390274,2025-03-19 14:17,34.53,1010.57,1028.88,152,12.03,-3.14,-69,1
1742390574,2025-03-19 14:22,32.86,1010.55,1028.87,152,12.47,-3.42,-69,1
1742390874,2025-03-19 14:27,32.50,1010.65,1028.97,152,11.87,-4.09,-67,1
1742391174,2025-03-19 14:32,34.10,1010.63,1028.95,152,11.96,-3.37,-72,1
1742391475,2025-03-19 14:37,35.58,1010.43,1028.74,152,11.93,-2.82,-69,1
1742391775,2025-03-19 14:42,32.73,1010.47,1028.79,152,12.59,-3.36,-70,1
1742392075,2025-03-19 14:47,34.44,1010.49,1028.80,152,11.93,-3.26,-70,1
1742392375,2025-03-19 14:52,34.70,1010.28,1028.60,152,11.84,-3.24,-68,1
1742392675,2025-03-19 14:57,33.34,1010.29,1028.61,152,12.72,-3.00,-70,1
1742392975,2025-03-19 15:02,34.49,1010.36,1028.67,152,11.59,-3.54,-70,1
1742393275,2025-03-19 15:07,34.38,1010.27,1028.59,152,11.57,-3.60,-68,1
1742393575,2025-03-19 15:12,33.51,1010.12,1028.43,152,11.73,-3.80,-69,1
1742393875,2025-03-19 15:17,32.38,1010.10,1028.42,152,12.75,-3.37,-70,1
1742394175,2025-03-19 15:22,35.06,1010.01,1028.32,152,11.90,-3.05,-71,1
1742394475,2025-03-19 15:27,33.33,1010.03,1028.35,152,11.97,-3.67,-68,1
1742394775,2025-03-19 15:32,33.64,1009.98,1028.29,152,11.35,-4.09,-72,1
1742395075,2025-03-19 15:37,35.16,1009.93,1028.24,152,11.13,-3.69,-69,1
1742395375,2025-03-19 15:42,35.25,1009.98,1028.30,152,10.72,-4.02,-70,1
1742395676,2025-03-19 15:47,34.82,1009.75,1028.06,152,10.98,-3.96,-73,1
1742395976,2025-03-19 15:52,34.32,1009.82,1028.13,152,11.06,-4.08,-68,1
1742396276,2025-03-19 15:57,35.85,1009.93,1028.24,152,10.58,-3.92,-69,1
1742396576,2025-03-19 16:02,36.29,1009.86,1028.17,152,10.12,-4.17,-69,1
1742396876,2025-03-19 16:07,37.58,1009.82,1028.14,152,9.99,-3.82,-68,1
1742397176,2025-03-19 16:12,36.25,1009.71,1028.02,152,9.85,-4.43,-71,1
1742397476,2025-03-19 16:17,37.56,1009.90,1028.22,152,9.66,-4.12,-70,1
1742397776,2025-03-19 16:22,36.21,1009.87,1028.18,152,9.56,-4.70,-68,1
1742398076,2025-03-19 16:27,37.44,1009.89,1028.20,152,9.44,-4.36,-68,1
1742398376,2025-03-19 16:32,37.43,1009.87,1028.18,152,9.18,-4.60,-68,1
1742398676,2025-03-19 16:37,38.08,1009.84,1028.15,152,9.11,-4.43,-70,1
1742398976,2025-03-19 16:42,38.48,1009.88,1028.20,152,8.88,-4.50,-71,1
1742399276,2025-03-19 16:47,39.42,1009.89,1028.20,152,8.75,-4.30,-68,1
1742399576,2025-03-19 16:52,39.49,1009.93,1028.25,152,8.65,-4.36,-69,1
1742399876,2025-03-19 16:57,39.66,1009.99,1028.30,152,8.44,-4.49,-68,1
1742400176,2025-03-19 17:02,39.97,1010.05,1028.36,152,8.35,-4.47,-67,1
1742400476,2025-03-19 17:07,40.62,1010.04,1028.35,152,8.18,-4.41,-69,1
1742400777,2025-03-19 17:12,41.09,1010.04,1028.35,152,8.00,-4.42,-66,1
1742401077,2025-03-19 17:17,41.75,1010.02,1028.34,152,7.85,-4.34,-69,1
1742401377,2025-03-19 17:22,42.54,1010.01,1028.33,152,7.71,-4.22,-68,1
1742401677,2025-03-19 17:27,43.25,1010.02,1028.33,152,7.47,-4.22,-69,1
1742401977,2025-03-19 17:32,44.48,1010.04,1028.35,152,7.19,-4.10,-68,1
1742402277,2025-03-19 17:37,45.87,1010.02,1028.33,152,6.92,-3.94,-69,1
1742402577,2025-03-19 17:42,47.46,1010.01,1028.33,152,6.65,-3.73,-69,1
1742402877,2025-03-19 17:47,48.70,1010.04,1028.36,152,6.34,-3.67,-68,1
1742403177,2025-03-19 17:52,49.68,1010.09,1028.40,152,6.07,-3.66,-68,1
1742403477,2025-03-19 17:57,51.05,1010.07,1028.39,152,5.78,-3.56,-68,1
1742403777,2025-03-19 18:02,51.96,1010.09,1028.40,152,5.55,-3.54,-67,1
1742404077,2025-03-19 18:07,52.95,1010.15,1028.46,152,5.32,-3.50,-68,1
1742404377,2025-03-19 18:12,53.69,1010.19,1028.50,152,5.12,-3.50,-70,1
1742404677,2025-03-19 18:17,54.25,1010.28,1028.59,152,4.93,-3.54,-70,1
1742404977,2025-03-19 18:22,55.00,1010.33,1028.64,152,4.76,-3.51,-70,1
1742405277,2025-03-19 18:27,58.13,1010.36,1028.68,152,4.57,-2.95,-70,1
1742405577,2025-03-19 18:32,57.53,1010.45,1028.76,152,4.35,-3.30,-69,1
1742405877,2025-03-19 18:37,60.11,1010.47,1028.78,152,4.15,-2.89,-69,1
1742406177,2025-03-19 18:42,58.18,1010.50,1028.81,152,3.92,-3.55,-68,1
1742406477,2025-03-19 18:47,58.03,1010.55,1028.87,152,3.71,-3.78,-68,1
1742406778,2025-03-19 18:52,58.86,1010.55,1028.87,152,3.58,-3.72,-69,1
1742407078,2025-03-19 18:57,60.05,1010.59,1028.91,152,3.43,-3.59,-69,1
1742407378,2025-03-19 19:02,60.71,1010.62,1028.93,152,3.26,-3.60,-69,1
1742407678,2025-03-19 19:07,62.14,1010.57,1028.88,152,3.11,-3.43,-70,1
1742407978,2025-03-19 19:12,62.90,1010.63,1028.95,152,2.93,-3.44,-69,1
1742408278,2025-03-19 19:17,62.45,1010.66,1028.97,152,2.69,-3.77,-68,1
1742408578,2025-03-19 19:22,66.30,1010.70,1029.01,152,2.54,-3.11,-69,1
1742408878,2025-03-19 19:27,68.74,1010.77,1029.08,152,2.39,-2.77,-69,1
1742409178,2025-03-19 19:32,71.21,1010.75,1029.06,152,2.24,-2.43,-68,1
1742409478,2025-03-19 19:37,68.84,1010.78,1029.10,152,2.03,-3.09,-68,1
1742409778,2025-03-19 19:42,70.72,1010.78,1029.09,152,1.90,-2.85,-68,1
1742410078,2025-03-19 19:47,73.87,1010.83,1029.14,152,1.82,-2.34,-68,1
1742410378,2025-03-19 19:52,71.35,1010.82,1029.14,152,1.60,-3.02,-68,1
1742410678,2025-03-19 19:57,71.31,1010.87,1029.18,152,1.46,-3.17,-69,1
1742410978,2025-03-19 20:02,70.34,1010.89,1029.21,152,1.31,-3.49,-68,1
1742411278,2025-03-19 20:07,71.71,1010.86,1029.17,152,1.18,-3.36,-69,1
1742411578,2025-03-19 20:12,77.03,1010.89,1029.21,152,1.12,-2.46,-70,1
1742411878,2025-03-19 20:17,72.16,1010.92,1029.23,152,0.95,-3.50,-68,1
1742412178,2025-03-19 20:22,73.54,1010.92,1029.23,152,0.83,-3.36,-68,1
1742412478,2025-03-19 20:27,74.55,1010.90,1029.21,152,0.74,-3.27,-69,1
1742412779,2025-03-19 20:32,74.86,1010.92,1029.24,152,0.63,-3.32,-68,1
1742413079,2025-03-19 20:37,74.90,1010.92,1029.24,152,0.53,-3.41,-68,1
1742413379,2025-03-19 20:42,74.58,1010.95,1029.26,152,0.40,-3.59,-69,1
1742413679,2025-03-19 20:47,73.15,1010.94,1029.26,152,0.28,-3.96,-67,1
1742413979,2025-03-19 20:52,73.69,1010.92,1029.23,152,0.21,-3.93,-68,1
1742414279,2025-03-19 20:57,74.64,1010.98,1029.29,152,0.17,-3.80,-69,1
1742414579,2025-03-19 21:02,76.38,1010.97,1029.29,152,0.12,-3.54,-68,1
1742414879,2025-03-19 21:07,76.03,1010.95,1029.26,152,0.03,-3.69,-68,1
1742415179,2025-03-19 21:12,75.55,1010.95,1029.26,152,-0.03,-3.83,-70,1
1742415479,2025-03-19 21:17,75.57,1011.03,1029.35,152,0.00,-3.80,-69,1
1742415779,2025-03-19 21:22,74.75,1011.03,1029.34,152,0.01,-3.94,-69,1
1742416079,2025-03-19 21:27,75.13,1011.05,1029.36,152,-0.07,-3.95,-70,1
1742416379,2025-03-19 21:32,75.53,1011.10,1029.42,152,-0.11,-3.92,-68,1
1742416680,2025-03-19 21:38,75.04,1011.10,1029.42,152,-0.21,-4.10,-68,1
1742416980,2025-03-19 21:43,78.51,1011.12,1029.43,152,-0.25,-3.53,-68,1
1742417280,2025-03-19 21:48,80.70,1011.17,1029.48,152,-0.32,-3.23,-68,1
1742417580,2025-03-19 21:53,80.85,1011.16,1029.47,152,-0.44,-3.33,-68,1
1742417880,2025-03-19 21:58,83.99,1011.19,1029.50,152,-0.64,-3.01,-68,1
1742418180,2025-03-19 22:03,80.90,1011.21,1029.52,152,-0.84,-3.71,-68,1
1742418480,2025-03-19 22:08,79.92,1011.17,1029.48,152,-0.95,-3.98,-68,1
1742418780,2025-03-19 22:13,79.84,1011.17,1029.49,152,-1.01,-4.05,-68,1
1742419080,2025-03-19 22:18,80.22,1011.20,1029.51,152,-1.07,-4.05,-68,1
1742419380,2025-03-19 22:23,81.41,1011.20,1029.51,152,-1.09,-3.87,-70,1
1742419680,2025-03-19 22:28,82.32,1011.20,1029.52,152,-1.12,-3.75,-69,1
1742420280,2025-03-19 22:38,81.27,1011.23,1029.54,152,-1.20,-4.00,-68,1
1742420580,2025-03-19 22:43,81.62,1011.20,1029.51,152,-1.24,-3.98,-68,1
1742420880,2025-03-19 22:48,82.03,1011.28,1029.59,152,-1.29,-3.96,-68,1
1742421180,2025-03-19 22:53,82.15,1011.38,1029.70,152,-1.37,-4.02,-68,1
1742421481,2025-03-19 22:58,84.47,1011.41,1029.72,152,-1.43,-3.71,-69,1
1742421781,2025-03-19 23:03,83.41,1011.42,1029.73,152,-1.53,-3.98,-69,1
1742422081,2025-03-19 23:08,82.72,1011.43,1029.74,152,-1.58,-4.14,-68,1
1742422381,2025-03-19 23:13,82.22,1011.43,1029.74,152,-1.59,-4.23,-69,1
1742422681,2025-03-19 23:18,81.02,1011.45,1029.76,152,-1.62,-4.45,-69,1
1742422981,2025-03-19 23:23,82.00,1011.48,1029.80,152,-1.61,-4.28,-68,1
1742423281,2025-03-19 23:28,85.53,1011.54,1029.85,152,-1.60,-3.71,-69,1
1742423581,2025-03-19 23:33,88.71,1011.60,1029.91,152,-1.59,-3.21,-69,1
1742424181,2025-03-19 23:43,87.97,1011.66,1029.97,152,-1.80,-3.53,-69,1
1742424781,2025-03-19 23:53,87.21,1011.76,1030.08,152,-1.98,-3.82,-69,1
1742425081,2025-03-19 23:58,86.99,1011.77,1030.09,152,-2.06,-3.94,-70,1