1742425381,2025-03-20 00:03,88.27,1011.74,1030.05,152,-2.07,-3.75,-70,1
1742425681,2025-03-20 00:08,86.66,1011.83,1030.15,152,-2.18,-4.11,-69,1
1742425981,2025-03-20 00:13,87.06,1011.86,1030.17,152,-2.23,-4.09,-69,1
1742426281,2025-03-20 00:18,86.69,1011.89,1030.20,152,-2.30,-4.22,-69,1
1742426581,2025-03-20 00:23,86.83,1011.88,1030.19,152,-2.34,-4.24,-69,1
1742427182,2025-03-20 00:33,88.77,1011.90,1030.21,152,-2.38,-3.98,-68,1
1742427482,2025-03-20 00:38,88.18,1011.90,1030.21,152,-2.48,-4.17,-68,1
1742427782,2025-03-20 00:43,87.65,1011.93,1030.24,152,-2.55,-4.32,-69,1
1742428082,2025-03-20 00:48,88.14,1011.98,1030.29,152,-2.62,-4.32,-69,1
1742428382,2025-03-20 00:53,88.33,1011.95,1030.26,152,-2.68,-4.35,-68,1
1742428682,2025-03-20 00:58,89.90,1011.95,1030.27,152,-2.67,-4.10,-69,1
1742428982,2025-03-20 01:03,88.73,1011.91,1030.23,152,-2.71,-4.31,-68,1
1742429282,2025-03-20 01:08,90.83,1011.87,1030.18,152,-2.64,-3.93,-69,1
1742429582,2025-03-20 01:13,88.89,1011.85,1030.17,152,-2.76,-4.34,-68,1
1742429883,2025-03-20 01:18,90.83,1011.85,1030.16,152,-2.84,-4.13,-69,1
1742430183,2025-03-20 01:23,92.36,1011.82,1030.14,152,-2.92,-3.99,-69,1
1742430483,2025-03-20 01:28,92.71,1011.80,1030.12,152,-2.99,-4.01,-69,1
1742430783,2025-03-20 01:33,95.84,1011.82,1030.13,152,-3.01,-3.58,-69,1
1742431083,2025-03-20 01:38,91.85,1011.80,1030.11,152,-3.12,-4.26,-69,1
1742431383,2025-03-20 01:43,91.81,1011.74,1030.05,152,-3.16,-4.31,-69,1
1742431683,2025-03-20 01:48,91.90,1011.75,1030.07,152,-3.21,-4.34,-69,1
1742431983,2025-03-20 01:53,92.85,1011.78,1030.09,152,-3.22,-4.22,-69,1
1742432283,2025-03-20 01:58,95.02,1011.79,1030.10,152,-3.20,-3.89,-70,1
1742432583,2025-03-20 02:03,94.35,1011.75,1030.07,152,-3.20,-3.98,-69,1
1742432883,2025-03-20 02:08,97.95,1011.73,1030.04,152,-3.04,-3.32,-69,1
1742433183,2025-03-20 02:13,97.82,1011.70,1030.01,152,-3.04,-3.34,-69,1
1742433784,2025-03-20 02:23,98.89,1011.69,1030.00,152,-2.88,-3.04,-69,1
1742434084,2025-03-20 02:28,98.29,1011.67,1029.98,152,-2.84,-3.08,-69,1
1742434384,2025-03-20 02:33,97.91,1011.65,1029.97,152,-2.82,-3.11,-70,1
1742434684,2025-03-20 02:38,97.56,1011.68,1029.99,152,-2.84,-3.18,-70,1
1742434984,2025-03-20 02:43,97.45,1011.70,1030.02,152,-2.84,-3.19,-70,1
1742435284,2025-03-20 02:48,98.33,1011.65,1029.96,152,-2.82,-3.05,-69,1
1742435584,2025-03-20 02:53,98.51,1011.55,1029.87,152,-2.84,-3.05,-70,1
1742435884,2025-03-20 02:58,98.37,1011.56,1029.88,152,-2.86,-3.09,-69,1
1742436184,2025-03-20 03:03,99.98,1011.56,1029.88,152,-2.95,-2.96,-70,1
1742436484,2025-03-20 03:08,100.00,1011.56,1029.88,152,-3.21,-3.22,-69,1
1742436784,2025-03-20 03:13,100.00,1011.59,1029.91,152,-3.43,-3.44,-70,1
1742437084,2025-03-20 03:18,100.00,1011.64,1029.95,152,-3.56,-3.57,-69,1
1742437385,2025-03-20 03:23,100.00,1011.67,1029.98,152,-3.68,-3.69,-71,1
1742437685,2025-03-20 03:28,100.00,1011.67,1029.99,152,-3.78,-3.79,-71,1
1742437985,2025-03-20 03:33,100.00,1011.69,1030.01,152,-3.84,-3.85,-72,1
1742438285,2025-03-20 03:38,100.00,1011.69,1030.01,152,-3.87,-3.88,-70,1
1742438585,2025-03-20 03:43,100.00,1011.65,1029.96,152,-3.84,-3.85,-71,1
1742438885,2025-03-20 03:48,100.00,1011.62,1029.93,152,-3.89,-3.90,-70,1
1742439185,2025-03-20 03:53,100.00,1011.59,1029.90,152,-3.81,-3.82,-70,1
1742439485,2025-03-20 03:58,100.00,1011.59,1029.91,152,-3.83,-3.84,-70,1
1742439785,2025-03-20 04:03,100.00,1011.54,1029.86,152,-3.81,-3.82,-71,1
1742440085,2025-03-20 04:08,100.00,1011.61,1029.92,152,-3.79,-3.80,-70,1
1742440385,2025-03-20 04:13,100.00,1011.62,1029.93,152,-3.78,-3.79,-70,1
1742440685,2025-03-20 04:18,100.00,1011.67,1029.98,152,-3.81,-3.82,-70,1
1742440985,2025-03-20 04:23,100.00,1011.65,1029.96,152,-3.76,-3.77,-70,1
1742441285,2025-03-20 04:28,100.00,1011.66,1029.97,152,-3.85,-3.86,-69,1
1742441585,2025-03-20 04:33,100.00,1011.69,1030.01,152,-3.85,-3.86,-70,1
1742441885,2025-03-20 04:38,100.00,1011.68,1029.99,152,-3.83,-3.84,-70,1
1742442185,2025-03-20 04:43,100.00,1011.65,1029.96,152,-3.85,-3.86,-70,1
1742442485,2025-03-20 04:48,100.00,1011.63,1029.95,152,-3.89,-3.90,-71,1
1742442785,2025-03-20 04:53,100.00,1011.59,1029.90,152,-3.94,-3.95,-70,1
1742443085,2025-03-20 04:58,100.00,1011.62,1029.94,152,-4.05,-4.06,-71,1
1742443386,2025-03-20 05:03,100.00,1011.56,1029.87,152,-4.09,-4.10,-71,1
1742443686,2025-03-20 05:08,100.00,1011.53,1029.85,152,-4.13,-4.14,-71,1
1742443986,2025-03-20 05:13,100.00,1011.54,1029.85,152,-4.19,-4.20,-71,1
1742444286,2025-03-20 05:18,100.00,1011.58,1029.89,152,-4.24,-4.25,-70,1
1742444586,2025-03-20 05:23,100.00,1011.63,1029.94,152,-4.22,-4.23,-71,1
1742444886,2025-03-20 05:28,100.00,1011.63,1029.94,152,-4.23,-4.24,-71,1
1742445186,2025-03-20 05:33,100.00,1011.70,1030.02,152,-4.18,-4.19,-70,1
1742445486,2025-03-20 05:38,100.00,1011.70,1030.02,152,-4.20,-4.21,-71,1
1742445786,2025-03-20 05:43,100.00,1011.70,1030.01,152,-4.17,-4.18,-70,1
1742446086,2025-03-20 05:48,100.00,1011.67,1029.99,152,-4.02,-4.03,-70,1
1742446386,2025-03-20 05:53,100.00,1011.64,1029.95,152,-3.84,-3.85,-70,1
1742446686,2025-03-20 05:58,100.00,1011.64,1029.95,152,-3.73,-3.74,-69,1
1742446986,2025-03-20 06:03,100.00,1011.68,1029.99,152,-3.42,-3.43,-69,1
1742447286,2025-03-20 06:08,100.00,1011.68,1029.99,152,-2.94,-2.95,-71,1
1742447586,2025-03-20 06:13,100.00,1011.71,1030.02,152,-2.35,-2.36,-70,1
1742447887,2025-03-20 06:18,100.00,1011.76,1030.07,152,-1.69,-1.69,-70,1
1742448187,2025-03-20 06:23,98.33,1011.78,1030.09,152,-1.22,-1.45,-71,1
1742448487,2025-03-20 06:28,96.06,1011.79,1030.11,152,-0.63,-1.18,-71,1
1742448787,2025-03-20 06:33,91.62,1011.74,1030.05,152,-0.01,-1.21,-71,1
1742449087,2025-03-20 06:38,88.99,1011.69,1030.00,152,0.47,-1.13,-69,1
1742449387,2025-03-20 06:43,86.75,1011.79,1030.10,152,0.62,-1.33,-69,1
1742449687,2025-03-20 06:48,86.28,1011.77,1030.08,152,0.52,-1.51,-68,1
1742449987,2025-03-20 06:53,84.86,1011.81,1030.13,152,0.68,-1.57,-69,1
1742450287,2025-03-20 06:58,84.55,1011.85,1030.16,152,0.72,-1.59,-67,1
1742450587,2025-03-20 07:03,85.21,1011.88,1030.20,152,0.88,-1.32,-69,1
1742450887,2025-03-20 07:08,85.54,1011.92,1030.24,152,1.20,-0.96,-67,1
1742451187,2025-03-20 07:13,85.22,1011.91,1030.22,152,1.46,-0.75,-67,1
1742451487,2025-03-20 07:18,84.25,1011.91,1030.22,152,1.93,-0.45,-68,1
1742451787,2025-03-20 07:23,80.44,1011.91,1030.22,152,2.53,-0.49,-69,1
1742452087,2025-03-20 07:28,78.64,1011.86,1030.17,152,2.96,-0.39,-68,1
1742452387,2025-03-20 07:33,77.63,1011.89,1030.21,152,3.45,-0.09,-70,1
1742452687,2025-03-20 07:38,75.06,1011.83,1030.14,152,3.90,-0.11,-69,1
1742452987,2025-03-20 07:43,73.73,1011.83,1030.14,152,4.46,0.18,-69,1
1742453287,2025-03-20 07:48,69.54,1011.79,1030.11,152,5.16,0.05,-70,1
1742453588,2025-03-20 07:53,65.88,1011.86,1030.17,152,5.92,0.03,-70,1
1742453888,2025-03-20 07:58,65.07,1011.81,1030.12,152,6.59,0.50,-71,1
1742454188,2025-03-20 08:03,62.10,1011.78,1030.10,152,7.10,0.34,-69,1
1742454488,2025-03-20 08:08,61.14,1011.81,1030.12,152,7.32,0.33,-69,1
1742454788,2025-03-20 08:13,60.53,1011.78,1030.09,152,7.66,0.51,-69,1
1742455088,2025-03-20 08:18,59.59,1011.83,1030.14,152,7.75,0.38,-70,1
1742455388,2025-03-20 08:23,57.67,1011.77,1030.08,152,8.12,0.28,-69,1
1742455688,2025-03-20 08:28,57.56,1011.80,1030.11,152,8.31,0.43,-69,1
1742455988,2025-03-20 08:33,53.73,1011.69,1030.00,152,8.78,-0.08,-69,1
1742456288,2025-03-20 08:38,51.43,1011.73,1030.05,152,8.32,-1.11,-69,1
1742456588,2025-03-20 08:43,48.14,1011.60,1029.91,152,9.03,-1.35,-69,1
1742456889,2025-03-20 08:48,48.37,1011.57,1029.88,152,9.02,-1.30,-68,1
1742457189,2025-03-20 08:53,48.05,1011.55,1029.86,152,9.02,-1.39,-69,1
1742457489,2025-03-20 08:58,47.30,1011.46,1029.77,152,8.97,-1.65,-69,1
1742457789,2025-03-20 09:03,46.34,1011.55,1029.86,152,9.18,-1.73,-71,1
1742458389,2025-03-20 09:13,44.81,1011.43,1029.74,152,9.94,-1.49,-70,1
1742458689,2025-03-20 09:18,43.59,1011.31,1029.62,152,10.55,-1.32,-69,1
1742458989,2025-03-20 09:23,43.65,1011.33,1029.64,152,10.48,-1.36,-68,1
1742459289,2025-03-20 09:28,43.29,1011.35,1029.67,152,10.37,-1.57,-67,1
1742459589,2025-03-20 09:33,42.36,1011.24,1029.55,152,11.39,-0.94,-72,1
1742459889,2025-03-20 09:38,40.33,1011.10,1029.42,152,11.93,-1.13,-68,1
1742460189,2025-03-20 09:43,40.04,1011.22,1029.53,152,11.86,-1.29,-68,1
1742460489,2025-03-20 09:48,38.13,1011.10,1029.42,152,12.28,-1.58,-70,1
1742460789,2025-03-20 09:53,37.69,1011.05,1029.36,152,12.41,-1.62,-68,1
1742461089,2025-03-20 09:58,36.99,1010.98,1029.30,152,12.23,-2.03,-69,1
1742461389,2025-03-20 10:03,39.21,1010.96,1029.27,152,11.96,-1.48,-70,1
1742461689,2025-03-20 10:08,39.00,1010.99,1029.30,152,12.40,-1.16,-68,1
1742461989,2025-03-20 10:13,38.40,1010.92,1029.24,152,12.74,-1.07,-68,1
1742462289,2025-03-20 10:18,35.10,1010.88,1029.19,152,13.19,-1.89,-69,1
1742462589,2025-03-20 10:23,35.58,1010.86,1029.18,152,13.00,-1.87,-69,1
1742462890,2025-03-20 10:28,33.44,1010.78,1029.09,152,13.40,-2.36,-69,1
1742463190,2025-03-20 10:33,34.23,1010.77,1029.09,152,13.30,-2.13,-70,1
1742463490,2025-03-20 10:38,33.71,1010.85,1029.16,152,13.30,-2.34,-69,1
1742463790,2025-03-20 10:43,34.59,1010.75,1029.06,152,12.97,-2.28,-69,1
1742464090,2025-03-20 10:48,34.37,1010.72,1029.04,152,13.25,-2.12,-69,1
1742464390,2025-03-20 10:53,33.20,1010.70,1029.02,152,13.13,-2.70,-70,1
1742464690,2025-03-20 10:58,33.67,1010.66,1028.97,152,13.65,-2.05,-72,1
1742464990,2025-03-20 11:03,34.06,1010.72,1029.03,152,13.33,-2.17,-68,1
1742465290,2025-03-20 11:08,35.56,1010.52,1028.83,152,13.34,-1.58,-71,1
1742465590,2025-03-20 11:13,34.06,1010.61,1028.93,152,13.33,-2.17,-70,1
1742465890,2025-03-20 11:18,33.90,1010.70,1029.01,152,13.03,-2.50,-70,1
1742466190,2025-03-20 11:23,33.41,1010.43,1028.74,152,13.94,-1.90,-70,1
1742466490,2025-03-20 11:28,34.40,1010.47,1028.78,152,13.17,-2.18,-71,1
1742466790,2025-03-20 11:33,34.37,1010.26,1028.58,152,14.61,-0.92,-69,1
1742467090,2025-03-20 11:38,33.19,1010.38,1028.69,152,14.92,-1.12,-69,1
1742467390,2025-03-20 11:43,32.39,1010.16,1028.47,152,15.11,-1.29,-69,1
1742467690,2025-03-20 11:48,32.30,1010.13,1028.45,152,14.98,-1.44,-70,1
1742467990,2025-03-20 11:53,33.57,1010.14,1028.45,152,14.95,-0.94,-69,1
1742468290,2025-03-20 11:58,30.88,1009.89,1028.20,152,16.41,-0.81,-71,1
1742468590,2025-03-20 12:03,32.00,1009.77,1028.09,152,15.61,-1.02,-69,1
1742468891,2025-03-20 12:08,31.16,1009.81,1028.12,152,16.18,-0.88,-71,1
1742469191,2025-03-20 12:13,31.70,1009.83,1028.14,152,15.63,-1.13,-71,1
1742469491,2025-03-20 12:18,32.29,1009.61,1027.92,152,15.84,-0.69,-69,1
1742469791,2025-03-20 12:23,32.35,1009.52,1027.83,152,15.98,-0.54,-67,1
1742470091,2025-03-20 12:28,31.57,1009.51,1027.83,152,14.36,-2.30,-69,1
1742470391,2025-03-20 12:33,30.88,1009.54,1027.85,152,14.88,-2.14,-68,1
1742470691,2025-03-20 12:38,31.12,1009.49,1027.80,152,15.81,-1.22,-69,1
1742470991,2025-03-20 12:43,30.15,1009.43,1027.74,152,16.05,-1.44,-69,1
1742471291,2025-03-20 12:48,29.13,1009.41,1027.73,152,16.23,-1.76,-70,1
1742471591,2025-03-20 12:53,29.44,1009.34,1027.65,152,15.27,-2.45,-68,1
1742471891,2025-03-20 12:58,30.63,1009.22,1027.53,152,15.20,-1.97,-69,1
1742472191,2025-03-20 13:03,30.57,1009.07,1027.38,152,15.70,-1.56,-68,1
1742472491,2025-03-20 13:08,32.09,1009.01,1027.33,152,15.22,-1.32,-70,1
1742472791,2025-03-20 13:13,30.65,1009.02,1027.33,152,15.92,-1.34,-68,1
1742473092,2025-03-20 13:18,29.18,1008.97,1027.29,152,16.50,-1.50,-69,1
1742473392,2025-03-20 13:23,29.01,1008.98,1027.29,152,16.50,-1.58,-70,1
1742473692,2025-03-20 13:28,29.34,1008.87,1027.18,152,16.23,-1.66,-72,1
1742473992,2025-03-20 13:33,28.96,1008.96,1027.28,152,16.30,-1.77,-70,1
1742474292,2025-03-20 13:38,28.25,1008.89,1027.21,152,16.02,-2.36,-70,1
1742474592,2025-03-20 13:43,28.01,1008.69,1027.00,152,16.03,-2.46,-69,1
1742474892,2025-03-20 13:48,27.36,1008.58,1026.90,152,15.34,-3.37,-71,1
1742475192,2025-03-20 13:53,26.88,1008.58,1026.89,152,16.48,-2.63,-71,1
1742475492,2025-03-20 13:58,26.29,1008.35,1026.67,152,16.66,-2.78,-70,1
1742475792,2025-03-20 14:03,26.48,1008.50,1026.82,152,16.74,-2.61,-69,1
1742476092,2025-03-20 14:08,27.53,1008.35,1026.67,152,16.02,-2.70,-70,1
1742476392,2025-03-20 14:13,26.12,1008.14,1026.45,152,16.93,-2.63,-73,1
1742476692,2025-03-20 14:18,26.85,1008.27,1026.58,152,16.24,-2.85,-68,1
1742476992,2025-03-20 14:23,26.81,1008.19,1026.50,152,16.06,-3.02,-70,1
1742477292,2025-03-20 14:28,26.48,1008.33,1026.64,152,16.35,-2.94,-70,1
1742477592,2025-03-20 14:33,26.83,1008.13,1026.44,152,16.29,-2.82,-70,1
1742477893,2025-03-20 14:38,28.09,1008.08,1026.39,152,15.50,-2.88,-70,1
1742478193,2025-03-20 14:43,27.04,1008.04,1026.35,152,16.53,-2.51,-72,1
1742478493,2025-03-20 14:48,26.72,1007.97,1026.28,152,15.63,-3.44,-70,1
1742478793,2025-03-20 14:53,27.34,1008.01,1026.32,152,15.80,-2.99,-73,1
1742479093,2025-03-20 14:58,26.99,1007.92,1026.23,152,16.28,-2.75,-70,1
1742479393,2025-03-20 15:03,26.96,1007.85,1026.17,152,16.32,-2.73,-71,1
1742479693,2025-03-20 15:08,27.53,1007.82,1026.13,152,15.65,-3.02,-71,1
1742479993,2025-03-20 15:13,27.46,1007.75,1026.06,152,15.79,-2.93,-69,1
1742480293,2025-03-20 15:18,27.67,1007.74,1026.05,152,15.62,-2.98,-69,1
1742480593,2025-03-20 15:23,27.70,1007.63,1025.95,152,15.83,-2.78,-69,1
1742480893,2025-03-20 15:28,28.87,1007.72,1026.04,152,14.94,-3.00,-72,1
1742481193,2025-03-20 15:33,28.64,1007.53,1025.85,152,14.99,-3.06,-68,1
1742481493,2025-03-20 15:38,29.05,1007.54,1025.85,152,15.55,-2.38,-69,1
1742481793,2025-03-20 15:43,29.36,1007.49,1025.80,152,15.69,-2.12,-70,1
1742482093,2025-03-20 15:48,29.63,1007.47,1025.78,152,14.88,-2.70,-68,1
1742482393,2025-03-20 15:53,30.28,1007.45,1025.76,152,14.88,-2.41,-68,1
1742482693,2025-03-20 15:58,29.83,1007.44,1025.76,152,15.30,-2.24,-70,1
1742482993,2025-03-20 16:03,30.83,1007.43,1025.75,152,14.46,-2.53,-68,1
1742483294,2025-03-20 16:08,31.77,1007.39,1025.70,152,14.35,-2.22,-69,1
1742483594,2025-03-20 16:13,32.52,1007.40,1025.71,152,14.06,-2.16,-69,1
1742483894,2025-03-20 16:18,33.22,1007.42,1025.74,152,13.51,-2.35,-68,1
1742484194,2025-03-20 16:23,33.87,1007.48,1025.79,152,13.13,-2.43,-70,1
1742484494,2025-03-20 16:28,34.70,1007.46,1025.77,152,12.82,-2.37,-69,1
1742484794,2025-03-20 16:33,35.37,1007.46,1025.78,152,12.77,-2.16,-71,1
1742485094,2025-03-20 16:38,36.25,1007.42,1025.73,152,12.44,-2.12,-69,1
1742485394,2025-03-20 16:43,36.85,1007.41,1025.73,152,12.22,-2.09,-72,1
1742485694,2025-03-20 16:48,37.86,1007.41,1025.72,152,11.95,-1.97,-71,1
1742485994,2025-03-20 16:53,38.52,1007.43,1025.74,152,11.67,-1.98,-68,1
1742486294,2025-03-20 16:58,38.80,1007.38,1025.70,152,11.51,-2.03,-69,1
1742486594,2025-03-20 17:03,39.54,1007.45,1025.76,152,11.26,-2.00,-68,1
1742486894,2025-03-20 17:08,40.03,1007.42,1025.73,152,11.07,-2.00,-68,1
1742487194,2025-03-20 17:13,40.70,1007.39,1025.70,152,10.77,-2.05,-69,1
1742487495,2025-03-20 17:18,41.37,1007.38,1025.69,152,10.61,-1.97,-68,1
1742487795,2025-03-20 17:23,42.75,1007.35,1025.66,152,10.34,-1.77,-71,1
1742488095,2025-03-20 17:28,42.77,1007.36,1025.68,152,10.11,-1.97,-71,1
1742488395,2025-03-20 17:33,43.94,1007.31,1025.62,152,9.77,-1.92,-69,1
1742488695,2025-03-20 17:38,45.31,1007.30,1025.62,152,9.51,-1.73,-69,1
1742488995,2025-03-20 17:43,46.03,1007.30,1025.61,152,9.22,-1.79,-70,1
1742489295,2025-03-20 17:48,46.66,1007.29,1025.60,152,9.02,-1.78,-68,1
1742489595,2025-03-20 17:53,47.51,1007.34,1025.65,152,8.83,-1.71,-68,1
1742489895,2025-03-20 17:58,48.22,1007.32,1025.64,152,8.66,-1.67,-69,1
1742490195,2025-03-20 18:03,48.86,1007.38,1025.69,152,8.48,-1.66,-69,1
1742490495,2025-03-20 18:08,49.76,1007.44,1025.75,152,8.25,-1.62,-70,1
1742490795,2025-03-20 18:13,51.24,1007.43,1025.75,152,8.02,-1.43,-68,1
1742491095,2025-03-20 18:18,51.08,1007.43,1025.75,152,7.74,-1.74,-70,1
1742491395,2025-03-20 18:23,51.71,1007.51,1025.82,152,7.42,-1.87,-69,1
1742491695,2025-03-20 18:28,58.25,1007.53,1025.84,152,7.14,-0.50,-69,1
1742491995,2025-03-20 18:33,58.33,1007.53,1025.85,152,6.79,-0.81,-69,1
1742492295,2025-03-20 18:38,62.44,1007.58,1025.90,152,6.47,-0.18,-68,1
1742492595,2025-03-20 18:43,64.03,1007.55,1025.86,152,6.17,-0.12,-68,1
1742492896,2025-03-20 18:48,62.62,1007.52,1025.84,152,5.91,-0.67,-68,1
1742493196,2025-03-20 18:53,67.74,1007.50,1025.82,152,5.65,0.16,-69,1
1742493496,2025-03-20 18:58,70.49,1007.52,1025.83,152,5.38,0.45,-69,1
1742493796,2025-03-20 19:03,72.02,1007.54,1025.85,152,5.09,0.47,-71,1
1742494096,2025-03-20 19:08,70.17,1007.54,1025.86,152,4.86,-0.11,-68,1
1742494396,2025-03-20 19:13,71.09,1007.59,1025.90,152,4.71,-0.08,-68,1
1742494696,2025-03-20 19:18,70.98,1007.60,1025.91,152,4.49,-0.31,-69,1
1742494996,2025-03-20 19:23,76.17,1007.55,1025.86,152,4.28,0.46,-70,1
1742495296,2025-03-20 19:28,76.03,1007.56,1025.87,152,4.09,0.25,-69,1
1742495596,2025-03-20 19:33,74.03,1007.61,1025.93,152,3.86,-0.34,-69,1
1742495896,2025-03-20 19:38,78.42,1007.61,1025.92,152,3.71,0.31,-69,1
1742496196,2025-03-20 19:43,79.48,1007.54,1025.85,152,3.54,0.33,-69,1
1742496496,2025-03-20 19:48,78.26,1007.53,1025.84,152,3.36,-0.06,-69,1
1742496796,2025-03-20 19:53,74.96,1007.57,1025.88,152,3.18,-0.83,-69,1
1742497096,2025-03-20 19:58,78.69,1007.58,1025.89,152,3.04,-0.30,-69,1
1742497396,2025-03-20 20:03,76.95,1007.53,1025.85,152,2.87,-0.77,-68,1
1742497696,2025-03-20 20:08,80.23,1007.53,1025.84,152,2.76,-0.30,-68,1
1742497996,2025-03-20 20:13,84.55,1007.57,1025.88,152,2.48,0.14,-69,1
1742498296,2025-03-20 20:18,80.02,1007.60,1025.91,152,2.40,-0.69,-68,1
1742498597,2025-03-20 20:23,82.20,1007.56,1025.88,152,2.33,-0.39,-68,1
1742498897,2025-03-20 20:28,80.40,1007.53,1025.84,152,2.19,-0.83,-68,1
1742499197,2025-03-20 20:33,81.00,1007.51,1025.82,152,2.11,-0.81,-68,1
1742499497,2025-03-20 20:38,82.12,1007.50,1025.82,152,2.03,-0.70,-68,1
1742499797,2025-03-20 20:43,83.92,1007.49,1025.81,152,1.92,-0.51,-69,1
1742500097,2025-03-20 20:48,84.80,1007.49,1025.81,152,1.83,-0.46,-70,1
1742500397,2025-03-20 20:53,83.71,1007.49,1025.81,152,1.74,-0.72,-70,1
1742500697,2025-03-20 20:58,82.83,1007.46,1025.77,152,1.62,-0.98,-69,1
1742500997,2025-03-20 21:03,81.09,1007.47,1025.79,152,1.51,-1.38,-69,1
1742501297,2025-03-20 21:08,83.53,1007.43,1025.74,152,1.46,-1.03,-69,1
1742501597,2025-03-20 21:13,85.80,1007.41,1025.72,152,1.43,-0.69,-69,1
1742501897,2025-03-20 21:18,82.33,1007.40,1025.71,152,1.29,-1.39,-69,1
1742502197,2025-03-20 21:23,84.45,1007.39,1025.70,152,1.22,-1.11,-68,1
1742502497,2025-03-20 21:28,84.03,1007.39,1025.70,152,1.13,-1.27,-68,1
1742502797,2025-03-20 21:33,89.42,1007.41,1025.72,152,1.06,-0.49,-69,1
1742503097,2025-03-20 21:38,88.41,1007.52,1025.83,152,0.90,-0.80,-68,1
1742503397,2025-03-20 21:43,91.75,1007.47,1025.78,152,0.74,-0.45,-69,1
1742503697,2025-03-20 21:48,91.07,1007.46,1025.78,152,0.70,-0.59,-69,1
1742503998,2025-03-20 21:53,90.00,1007.50,1025.81,152,0.64,-0.81,-68,1
1742504298,2025-03-20 21:58,89.52,1007.50,1025.82,152,0.62,-0.91,-68,1
1742504598,2025-03-20 22:03,86.16,1007.54,1025.86,152,0.52,-1.53,-68,1
1742504898,2025-03-20 22:08,88.27,1007.54,1025.85,152,0.50,-1.22,-68,1
1742505198,2025-03-20 22:13,85.78,1007.54,1025.85,152,0.34,-1.76,-68,1
1742505498,2025-03-20 22:18,90.47,1007.52,1025.83,152,0.29,-1.09,-70,1
1742505798,2025-03-20 22:23,89.28,1007.48,1025.80,152,0.21,-1.35,-68,1
1742506098,2025-03-20 22:28,90.06,1007.51,1025.82,152,0.16,-1.28,-69,1
1742506398,2025-03-20 22:33,92.42,1007.48,1025.80,152,0.18,-0.91,-68,1
1742506698,2025-03-20 22:38,89.92,1007.48,1025.80,152,0.09,-1.37,-69,1
1742506998,2025-03-20 22:43,90.33,1007.45,1025.77,152,0.00,-1.40,-68,1
1742507298,2025-03-20 22:48,91.97,1007.49,1025.81,152,-0.05,-1.20,-68,1
1742507598,2025-03-20 22:53,94.95,1007.47,1025.79,152,-0.12,-0.83,-68,1
1742507898,2025-03-20 22:58,91.44,1007.43,1025.74,152,-0.21,-1.44,-68,1
1742508198,2025-03-20 23:03,92.36,1007.38,1025.69,152,-0.20,-1.29,-66,1
1742508498,2025-03-20 23:08,92.75,1007.34,1025.66,152,-0.24,-1.27,-68,1
1742508798,2025-03-20 23:13,90.98,1007.36,1025.67,152,-0.33,-1.62,-68,1
1742509098,2025-03-20 23:18,95.49,1007.39,1025.70,152,-0.36,-1.00,-68,1
1742509399,2025-03-20 23:23,93.90,1007.42,1025.73,152,-0.44,-1.30,-68,1
1742509999,2025-03-20 23:33,90.35,1007.44,1025.75,152,-0.63,-2.02,-68,1
1742510299,2025-03-20 23:38,93.01,1007.43,1025.75,152,-0.60,-1.59,-69,1
1742510599,2025-03-20 23:43,91.28,1007.42,1025.73,152,-0.66,-1.91,-68,1
1742510899,2025-03-20 23:48,91.63,1007.40,1025.71,152,-0.69,-1.89,-69,1
1742511199,2025-03-20 23:53,93.95,1007.39,1025.70,152,-0.66,-1.51,-68,1
1742511499,2025-03-20 23:58,96.47,1007.40,1025.71,152,-0.69,-1.18,-70,1