1742511799,2025-03-21 00:03,92.27,1007.39,1025.70,152,-0.80,-1.90,-68,1
1742512099,2025-03-21 00:08,91.84,1007.37,1025.68,152,-0.91,-2.07,-68,1
1742512399,2025-03-21 00:13,93.00,1007.38,1025.69,152,-0.96,-1.95,-68,1
1742512699,2025-03-21 00:18,93.92,1007.39,1025.70,152,-1.04,-1.90,-69,1
1742512999,2025-03-21 00:23,94.76,1007.40,1025.72,152,-1.13,-1.87,-68,1
1742513299,2025-03-21 00:28,95.89,1007.47,1025.79,152,-1.17,-1.75,-68,1
1742513599,2025-03-21 00:33,97.30,1007.40,1025.71,152,-1.17,-1.55,-68,1
1742513899,2025-03-21 00:38,97.23,1007.38,1025.70,152,-1.16,-1.55,-68,1
1742514199,2025-03-21 00:43,93.53,1007.37,1025.68,152,-1.27,-2.18,-68,1
1742514499,2025-03-21 00:48,93.50,1007.31,1025.62,152,-1.34,-2.26,-68,1
1742514799,2025-03-21 00:53,93.71,1007.28,1025.59,152,-1.40,-2.29,-68,1
1742515099,2025-03-21 00:58,94.32,1007.27,1025.58,152,-1.45,-2.25,-68,1
1742515400,2025-03-21 01:03,96.95,1007.25,1025.57,152,-1.42,-1.84,-68,1
1742515700,2025-03-21 01:08,95.04,1007.26,1025.57,152,-1.45,-2.14,-68,1
1742516000,2025-03-21 01:13,94.27,1007.17,1025.48,152,-1.44,-2.25,-68,1
1742516300,2025-03-21 01:18,95.29,1007.22,1025.54,152,-1.44,-2.10,-68,1
1742516600,2025-03-21 01:23,96.96,1007.16,1025.48,152,-1.45,-1.87,-68,1
1742516900,2025-03-21 01:28,95.80,1007.18,1025.49,152,-1.46,-2.05,-70,1
1742517200,2025-03-21 01:33,95.49,1007.11,1025.42,152,-1.57,-2.20,-70,1
1742517500,2025-03-21 01:38,95.36,1007.12,1025.43,152,-1.70,-2.35,-68,1
1742517800,2025-03-21 01:43,97.96,1007.11,1025.43,152,-1.83,-2.11,-70,1
1742518100,2025-03-21 01:48,100.00,1007.12,1025.43,152,-2.00,-2.00,-70,1
1742518400,2025-03-21 01:53,100.00,1007.07,1025.38,152,-2.07,-2.07,-71,1
1742518700,2025-03-21 01:58,100.00,1007.05,1025.37,152,-2.09,-2.09,-71,1
1742519000,2025-03-21 02:03,98.47,1007.04,1025.35,152,-2.13,-2.34,-71,1
1742519300,2025-03-21 02:08,97.50,1007.04,1025.35,152,-2.15,-2.50,-69,1
1742519600,2025-03-21 02:13,98.58,1007.00,1025.31,152,-2.15,-2.35,-69,1
1742519900,2025-03-21 02:18,100.00,1006.99,1025.31,152,-2.09,-2.09,-68,1
1742520200,2025-03-21 02:23,100.00,1006.99,1025.31,152,-2.15,-2.15,-68,1
1742520500,2025-03-21 02:28,98.99,1006.94,1025.25,152,-2.21,-2.35,-68,1
1742520801,2025-03-21 02:33,100.00,1006.90,1025.21,152,-2.30,-2.30,-67,1
1742521101,2025-03-21 02:38,100.00,1006.87,1025.19,152,-2.45,-2.46,-68,1
1742521401,2025-03-21 02:43,100.00,1006.87,1025.18,152,-2.54,-2.55,-68,1
1742521701,2025-03-21 02:48,100.00,1006.87,1025.18,152,-2.50,-2.51,-69,1
1742522001,2025-03-21 02:53,100.00,1006.88,1025.19,152,-2.40,-2.41,-68,1
1742522301,2025-03-21 02:58,100.00,1006.89,1025.21,152,-2.43,-2.44,-68,1
1742522601,2025-03-21 03:03,100.00,1006.86,1025.18,152,-2.41,-2.42,-68,1
1742522901,2025-03-21 03:08,100.00,1006.82,1025.14,152,-2.49,-2.50,-69,1
1742523201,2025-03-21 03:13,100.00,1006.82,1025.14,152,-2.49,-2.50,-70,1
1742523501,2025-03-21 03:18,100.00,1006.87,1025.18,152,-2.49,-2.50,-69,1
1742523801,2025-03-21 03:23,100.00,1006.85,1025.16,152,-2.49,-2.50,-69,1
1742524101,2025-03-21 03:28,100.00,1006.81,1025.13,152,-2.47,-2.48,-68,1
1742524401,2025-03-21 03:33,100.00,1006.79,1025.10,152,-2.44,-2.45,-68,1
1742524701,2025-03-21 03:38,100.00,1006.82,1025.13,152,-2.43,-2.44,-68,1
1742525001,2025-03-21 03:43,100.00,1006.83,1025.14,152,-2.47,-2.48,-68,1
1742525301,2025-03-21 03:48,100.00,1006.87,1025.18,152,-2.49,-2.50,-69,1
1742525601,2025-03-21 03:53,100.00,1006.88,1025.20,152,-2.52,-2.53,-69,1
1742525901,2025-03-21 03:58,99.69,1006.90,1025.21,152,-2.56,-2.61,-70,1
1742526202,2025-03-21 04:03,100.00,1006.96,1025.27,152,-2.60,-2.61,-69,1
1742526502,2025-03-21 04:08,100.00,1006.92,1025.23,152,-2.65,-2.66,-68,1
1742526802,2025-03-21 04:13,100.00,1006.92,1025.24,152,-2.68,-2.69,-69,1
1742527102,2025-03-21 04:18,100.00,1006.90,1025.21,152,-2.74,-2.75,-69,1
1742527402,2025-03-21 04:23,100.00,1006.90,1025.21,152,-2.72,-2.73,-69,1
1742527702,2025-03-21 04:28,100.00,1006.93,1025.24,152,-2.73,-2.74,-69,1
1742528002,2025-03-21 04:33,100.00,1006.94,1025.25,152,-2.81,-2.82,-68,1
1742528302,2025-03-21 04:38,100.00,1006.85,1025.17,152,-2.84,-2.85,-70,1
1742528602,2025-03-21 04:43,100.00,1006.93,1025.25,152,-2.86,-2.87,-69,1
1742528902,2025-03-21 04:48,100.00,1006.92,1025.23,152,-2.91,-2.92,-71,1
1742529202,2025-03-21 04:53,100.00,1006.99,1025.31,152,-2.94,-2.95,-70,1
1742529502,2025-03-21 04:58,100.00,1007.07,1025.38,152,-3.01,-3.02,-69,1
1742529802,2025-03-21 05:03,100.00,1007.08,1025.39,152,-2.99,-3.00,-69,1
1742530102,2025-03-21 05:08,100.00,1007.02,1025.34,152,-3.00,-3.01,-70,1
1742530402,2025-03-21 05:13,100.00,1007.03,1025.34,152,-2.93,-2.94,-70,1
1742530702,2025-03-21 05:18,100.00,1007.03,1025.34,152,-2.91,-2.92,-70,1
1742531002,2025-03-21 05:23,100.00,1007.04,1025.35,152,-2.90,-2.91,-70,1
1742531303,2025-03-21 05:28,100.00,1007.06,1025.38,152,-2.88,-2.89,-69,1
1742531603,2025-03-21 05:33,100.00,1007.06,1025.38,152,-2.79,-2.80,-69,1
1742531903,2025-03-21 05:38,100.00,1007.02,1025.33,152,-2.74,-2.75,-69,1
1742532203,2025-03-21 05:43,100.00,1007.01,1025.33,152,-2.59,-2.60,-69,1
1742532503,2025-03-21 05:48,100.00,1006.96,1025.28,152,-2.47,-2.48,-69,1
1742532803,2025-03-21 05:53,100.00,1006.97,1025.28,152,-2.26,-2.26,-69,1
1742533103,2025-03-21 05:58,100.00,1006.98,1025.29,152,-1.99,-1.99,-69,1
1742533403,2025-03-21 06:03,100.00,1006.99,1025.30,152,-1.54,-1.54,-68,1
1742533703,2025-03-21 06:08,100.00,1006.93,1025.24,152,-0.96,-0.96,-69,1
1742534003,2025-03-21 06:13,100.00,1006.97,1025.28,152,-0.29,-0.29,-69,1
1742534303,2025-03-21 06:18,95.82,1006.94,1025.26,152,0.25,-0.34,-69,1
1742534903,2025-03-21 06:28,90.45,1006.95,1025.26,152,1.45,0.06,-69,1
1742535203,2025-03-21 06:33,86.85,1006.95,1025.26,152,2.31,0.35,-70,1
1742535503,2025-03-21 06:38,83.74,1006.94,1025.25,152,2.60,0.13,-70,1
1742535803,2025-03-21 06:43,82.60,1007.02,1025.33,152,2.80,0.13,-68,1
1742536103,2025-03-21 06:48,81.83,1007.05,1025.37,152,2.70,-0.09,-68,1
1742536403,2025-03-21 06:53,81.86,1007.14,1025.45,152,2.75,-0.04,-68,1
1742536704,2025-03-21 06:58,80.93,1007.16,1025.47,152,2.86,-0.09,-69,1
1742537004,2025-03-21 07:03,80.05,1007.11,1025.43,152,3.12,0.01,-69,1
1742537304,2025-03-21 07:08,79.68,1007.09,1025.41,152,3.34,0.17,-68,1
1742537604,2025-03-21 07:13,79.08,1007.14,1025.45,152,3.54,0.26,-69,1
1742537904,2025-03-21 07:18,79.04,1007.13,1025.44,152,3.87,0.57,-69,1
1742538204,2025-03-21 07:23,79.25,1007.13,1025.44,152,4.28,1.01,-68,1
1742538504,2025-03-21 07:28,78.11,1007.11,1025.43,152,4.88,1.39,-70,1
1742539404,2025-03-21 07:43,67.06,1007.20,1025.51,152,6.55,0.88,-70,1
1742539704,2025-03-21 07:48,66.04,1007.18,1025.49,152,7.30,1.38,-69,1
1742540004,2025-03-21 07:53,62.39,1007.08,1025.39,152,8.03,1.29,-71,1
1742540304,2025-03-21 07:58,60.88,1007.04,1025.35,152,8.54,1.43,-72,1
1742540604,2025-03-21 08:03,59.33,1007.10,1025.41,152,9.06,1.56,-71,1
1742540904,2025-03-21 08:08,58.95,1007.13,1025.44,152,9.04,1.45,-70,1
1742541204,2025-03-21 08:13,57.19,1007.09,1025.40,152,9.55,1.51,-71,1
1742541504,2025-03-21 08:18,56.40,1007.06,1025.37,152,9.78,1.53,-71,1
1742541805,2025-03-21 08:23,54.03,1007.10,1025.41,152,10.12,1.25,-71,1
1742542105,2025-03-21 08:28,53.52,1007.15,1025.47,152,10.32,1.30,-69,1
1742542405,2025-03-21 08:33,51.73,1007.24,1025.55,152,9.87,0.41,-71,1
1742542705,2025-03-21 08:38,51.90,1007.15,1025.46,152,10.22,0.78,-67,1
1742543005,2025-03-21 08:43,50.68,1007.15,1025.47,152,10.57,0.78,-68,1
1742543305,2025-03-21 08:48,51.08,1007.03,1025.34,152,10.47,0.79,-70,1
1742543605,2025-03-21 08:53,51.35,1007.06,1025.38,152,10.80,1.17,-69,1
1742543905,2025-03-21 08:58,48.71,1006.97,1025.28,152,11.20,0.81,-70,1
1742544205,2025-03-21 09:03,51.03,1007.06,1025.37,152,11.52,1.75,-72,1
1742544505,2025-03-21 09:08,48.54,1007.02,1025.34,152,11.94,1.44,-74,1
1742544805,2025-03-21 09:13,45.69,1007.00,1025.31,152,12.48,1.09,-74,1
1742545105,2025-03-21 09:18,44.50,1006.96,1025.27,152,12.41,0.66,-71,1
1742545405,2025-03-21 09:23,44.12,1006.89,1025.21,152,12.47,0.60,-71,1
1742545705,2025-03-21 09:28,44.37,1007.02,1025.33,152,12.36,0.58,-70,1
1742546005,2025-03-21 09:33,43.34,1006.81,1025.12,152,12.85,0.70,-71,1
1742546305,2025-03-21 09:38,43.91,1006.92,1025.24,152,12.65,0.69,-71,1
1742546606,2025-03-21 09:43,44.24,1006.73,1025.04,152,12.23,0.42,-70,1
1742546906,2025-03-21 09:48,42.93,1006.87,1025.18,152,13.09,0.78,-69,1
1742547206,2025-03-21 09:53,45.66,1006.83,1025.14,152,12.58,1.17,-69,1
1742547506,2025-03-21 09:58,43.41,1006.76,1025.07,152,13.50,1.31,-70,1
1742547806,2025-03-21 10:03,42.76,1006.73,1025.04,152,13.64,1.23,-69,1
1742548106,2025-03-21 10:08,40.29,1006.72,1025.03,152,14.67,1.33,-69,1
1742548406,2025-03-21 10:13,42.44,1006.62,1024.93,152,14.20,1.63,-69,1
1742548706,2025-03-21 10:18,41.21,1006.65,1024.96,152,14.25,1.26,-68,1
1742549006,2025-03-21 10:23,41.20,1006.58,1024.90,152,14.57,1.55,-70,1
1742549306,2025-03-21 10:28,40.08,1006.61,1024.92,152,14.97,1.52,-68,1
1742549606,2025-03-21 10:33,38.86,1006.53,1024.85,152,15.36,1.44,-71,1
1742549906,2025-03-21 10:38,39.08,1006.57,1024.89,152,15.04,1.23,-71,1
1742550206,2025-03-21 10:43,39.10,1006.61,1024.93,152,15.23,1.41,-70,1
1742550506,2025-03-21 10:48,37.42,1006.47,1024.78,152,16.11,1.59,-71,1
1742550806,2025-03-21 10:53,37.45,1006.40,1024.72,152,16.06,1.55,-71,1
1742551106,2025-03-21 10:58,37.41,1006.37,1024.68,152,15.73,1.24,-70,1
1742551406,2025-03-21 11:03,36.92,1006.29,1024.60,152,16.00,1.30,-71,1
1742551706,2025-03-21 11:08,36.80,1006.33,1024.64,152,15.24,0.58,-67,1
1742552007,2025-03-21 11:13,37.52,1006.20,1024.51,152,15.31,0.91,-67,1
1742552307,2025-03-21 11:18,34.56,1006.17,1024.48,152,16.86,1.14,-68,1
1742552607,2025-03-21 11:23,33.86,1006.16,1024.47,152,16.38,0.43,-69,1
1742552907,2025-03-21 11:28,34.65,1006.15,1024.46,152,16.32,0.70,-69,1
1742553207,2025-03-21 11:33,31.81,1006.18,1024.49,152,17.44,0.50,-68,1
1742553507,2025-03-21 11:38,31.25,1006.08,1024.39,152,18.11,0.84,-70,1
1742553807,2025-03-21 11:43,32.71,1006.06,1024.38,152,16.86,0.38,-72,1
1742554107,2025-03-21 11:48,30.05,1006.01,1024.32,152,18.14,0.33,-69,1
1742554407,2025-03-21 11:53,29.56,1005.92,1024.24,152,18.68,0.57,-69,1
1742554707,2025-03-21 11:58,29.32,1005.95,1024.26,152,18.91,0.65,-69,1
1742555007,2025-03-21 12:03,28.80,1005.89,1024.20,152,18.98,0.46,-73,1
1742555307,2025-03-21 12:08,29.79,1005.85,1024.16,152,18.96,0.91,-70,1
1742555607,2025-03-21 12:13,31.27,1005.77,1024.08,152,17.71,0.50,-70,1
1742555907,2025-03-21 12:18,27.43,1005.66,1023.97,152,19.93,0.61,-69,1
1742556207,2025-03-21 12:23,26.95,1005.64,1023.95,152,19.83,0.28,-69,1
1742556507,2025-03-21 12:28,26.95,1005.63,1023.95,152,19.42,-0.07,-70,1
1742556807,2025-03-21 12:33,28.05,1005.52,1023.84,152,19.12,0.22,-72,1
1742557107,2025-03-21 12:38,27.99,1005.48,1023.79,152,18.37,-0.45,-72,1
1742557408,2025-03-21 12:43,30.41,1005.58,1023.90,152,17.30,-0.24,-71,1
1742557708,2025-03-21 12:48,29.81,1005.34,1023.66,152,18.26,0.32,-69,1
1742558008,2025-03-21 12:53,28.99,1005.44,1023.76,152,18.44,0.09,-67,1
1742558308,2025-03-21 12:58,27.85,1005.30,1023.61,152,18.25,-0.62,-69,1
1742558608,2025-03-21 13:03,28.99,1005.32,1023.64,152,18.21,-0.11,-70,1
1742558908,2025-03-21 13:08,27.48,1005.18,1023.50,152,19.09,-0.09,-67,1
1742559208,2025-03-21 13:13,28.25,1005.18,1023.49,152,18.64,-0.10,-67,1
1742559508,2025-03-21 13:18,27.82,1005.11,1023.43,152,17.76,-1.06,-68,1
1742559808,2025-03-21 13:23,26.42,1004.93,1023.24,152,18.99,-0.72,-69,1
1742560108,2025-03-21 13:28,24.94,1004.96,1023.27,152,19.43,-1.13,-68,1
1742560408,2025-03-21 13:33,26.18,1004.95,1023.27,152,19.11,-0.73,-72,1
1742560708,2025-03-21 13:38,27.66,1004.97,1023.29,152,18.01,-0.93,-71,1
1742561008,2025-03-21 13:43,27.29,1004.81,1023.13,152,18.80,-0.43,-74,1
1742561308,2025-03-21 13:48,26.59,1004.90,1023.21,152,18.67,-0.90,-73,1
1742561608,2025-03-21 13:53,27.01,1004.81,1023.12,152,18.68,-0.68,-72,1
1742561908,2025-03-21 13:58,25.19,1004.85,1023.16,152,19.58,-0.86,-71,1
1742562208,2025-03-21 14:03,24.67,1004.77,1023.08,152,19.59,-1.14,-72,1
1742562508,2025-03-21 14:08,24.39,1004.74,1023.05,152,19.89,-1.04,-74,1
1742562808,2025-03-21 14:13,25.83,1004.83,1023.14,152,18.06,-1.82,-71,1
1742563109,2025-03-21 14:18,27.02,1004.72,1023.03,152,17.15,-1.99,-72,1
1742563409,2025-03-21 14:23,26.31,1004.72,1023.03,152,17.97,-1.64,-72,1
1742563709,2025-03-21 14:28,26.54,1004.72,1023.03,152,17.94,-1.55,-72,1
1742564009,2025-03-21 14:33,24.75,1004.60,1022.91,152,19.47,-1.20,-73,1
1742564309,2025-03-21 14:38,24.68,1004.55,1022.86,152,19.77,-0.98,-70,1
1742564609,2025-03-21 14:43,24.30,1004.52,1022.84,152,19.67,-1.28,-71,1
1742564909,2025-03-21 14:48,24.19,1004.50,1022.82,152,19.80,-1.23,-71,1
1742565209,2025-03-21 14:53,25.45,1004.53,1022.84,152,18.61,-1.55,-70,1
1742565509,2025-03-21 14:58,25.78,1004.47,1022.78,152,18.69,-1.31,-71,1
1742565809,2025-03-21 15:03,26.99,1004.41,1022.73,152,17.61,-1.61,-71,1
1742566109,2025-03-21 15:08,24.67,1004.38,1022.69,152,19.41,-1.30,-72,1
1742566409,2025-03-21 15:13,27.55,1004.43,1022.74,152,17.79,-1.17,-72,1
1742566709,2025-03-21 15:18,26.53,1004.38,1022.69,152,17.55,-1.89,-71,1
1742567009,2025-03-21 15:23,28.15,1004.33,1022.64,152,17.08,-1.49,-71,1
1742567309,2025-03-21 15:28,28.36,1004.33,1022.64,152,16.92,-1.53,-72,1
1742567609,2025-03-21 15:33,27.49,1004.27,1022.59,152,17.78,-1.21,-71,1
1742567909,2025-03-21 15:38,28.09,1004.28,1022.59,152,16.84,-1.73,-70,1
1742568210,2025-03-21 15:43,27.57,1004.28,1022.59,152,18.03,-0.96,-70,1
1742568510,2025-03-21 15:48,27.23,1004.31,1022.62,152,18.04,-1.11,-69,1
1742568810,2025-03-21 15:53,30.14,1004.29,1022.60,152,16.84,-0.76,-70,1
1742569110,2025-03-21 15:58,30.90,1004.30,1022.62,152,16.52,-0.70,-71,1
1742569410,2025-03-21 16:03,30.21,1004.29,1022.60,152,17.26,-0.36,-71,1
1742569710,2025-03-21 16:08,30.61,1004.33,1022.65,152,16.71,-0.66,-69,1
1742570010,2025-03-21 16:13,31.96,1004.36,1022.68,152,16.31,-0.42,-69,1
1742570310,2025-03-21 16:18,32.46,1004.39,1022.71,152,15.91,-0.56,-69,1
1742570610,2025-03-21 16:23,33.63,1004.37,1022.69,152,15.76,-0.21,-69,1
1742570910,2025-03-21 16:28,34.00,1004.35,1022.66,152,15.56,-0.23,-69,1
1742571210,2025-03-21 16:33,34.63,1004.38,1022.69,152,15.27,-0.23,-69,1
1742571510,2025-03-21 16:38,35.13,1004.34,1022.66,152,14.95,-0.32,-69,1
1742571810,2025-03-21 16:43,36.03,1004.40,1022.71,152,14.73,-0.17,-71,1
1742572110,2025-03-21 16:48,37.31,1004.35,1022.66,152,14.52,0.13,-71,1
1742572410,2025-03-21 16:53,37.60,1004.38,1022.69,152,14.32,0.05,-70,1
1742572710,2025-03-21 16:58,38.63,1004.40,1022.71,152,14.09,0.22,-71,1
1742573010,2025-03-21 17:03,38.57,1004.37,1022.68,152,13.90,0.03,-70,1
1742573310,2025-03-21 17:08,39.02,1004.39,1022.70,152,13.69,0.00,-71,1
1742573611,2025-03-21 17:13,40.71,1004.37,1022.68,152,13.44,0.36,-70,1
1742573911,2025-03-21 17:18,43.18,1004.41,1022.72,152,13.08,0.85,-70,1
1742574211,2025-03-21 17:23,44.69,1004.46,1022.77,152,12.82,1.09,-70,1
1742574511,2025-03-21 17:28,50.21,1004.49,1022.80,152,12.35,2.29,-68,1
1742574811,2025-03-21 17:33,51.48,1004.49,1022.80,152,11.92,2.24,-68,1
1742575111,2025-03-21 17:38,51.72,1004.51,1022.82,152,11.60,2.01,-69,1
1742575411,2025-03-21 17:43,52.42,1004.57,1022.88,152,11.34,1.96,-69,1
1742575711,2025-03-21 17:48,50.44,1004.62,1022.94,152,11.17,1.26,-69,1
1742576011,2025-03-21 17:53,56.29,1004.67,1022.98,152,10.97,2.61,-69,1
1742576311,2025-03-21 17:58,56.29,1004.68,1022.99,152,10.74,2.40,-69,1
1742576611,2025-03-21 18:03,60.27,1004.71,1023.02,152,10.51,3.14,-69,1
1742576911,2025-03-21 18:08,59.99,1004.71,1023.02,152,10.28,2.86,-69,1
1742577211,2025-03-21 18:13,63.21,1004.72,1023.03,152,10.08,3.41,-70,1
1742577511,2025-03-21 18:18,64.78,1004.70,1023.02,152,9.93,3.62,-71,1
1742577811,2025-03-21 18:23,65.50,1004.73,1023.04,152,9.79,3.64,-68,1
1742578112,2025-03-21 18:28,65.77,1004.74,1023.05,152,9.63,3.55,-69,1
1742578412,2025-03-21 18:33,59.93,1004.71,1023.02,152,9.57,2.18,-69,1
1742578712,2025-03-21 18:38,62.81,1004.72,1023.03,152,9.38,2.66,-70,1
1742579012,2025-03-21 18:43,64.93,1004.70,1023.01,152,9.17,2.93,-68,1
1742579312,2025-03-21 18:48,65.85,1004.67,1022.98,152,9.00,2.96,-70,1
1742579612,2025-03-21 18:53,69.09,1004.68,1023.00,152,8.84,3.49,-70,1
1742579912,2025-03-21 18:58,72.27,1004.70,1023.01,152,8.65,3.95,-69,1
1742580212,2025-03-21 19:03,65.73,1004.74,1023.06,152,8.49,2.45,-68,1
1742580512,2025-03-21 19:08,64.98,1004.74,1023.06,152,8.45,2.25,-69,1
1742580812,2025-03-21 19:13,74.92,1004.70,1023.01,152,8.30,4.12,-68,1
1742581112,2025-03-21 19:18,67.19,1004.72,1023.03,152,8.21,2.49,-69,1
1742581412,2025-03-21 19:23,76.03,1004.70,1023.01,152,8.07,4.11,-71,1
1742581712,2025-03-21 19:28,73.95,1004.69,1023.01,152,7.93,3.58,-70,1
1742582012,2025-03-21 19:33,74.09,1004.69,1023.00,152,7.76,3.44,-70,1
1742582313,2025-03-21 19:38,74.60,1004.69,1023.00,152,7.61,3.39,-71,1
1742582613,2025-03-21 19:43,74.53,1004.68,1022.99,152,7.46,3.24,-71,1
1742582913,2025-03-21 19:48,70.18,1004.63,1022.94,152,7.42,2.35,-69,1
1742583213,2025-03-21 19:53,69.93,1004.64,1022.96,152,7.34,2.22,-71,1
1742583513,2025-03-21 19:58,75.31,1004.68,1022.99,152,7.17,3.10,-70,1
1742583813,2025-03-21 20:03,75.57,1004.66,1022.97,152,6.92,2.91,-69,1
1742584113,2025-03-21 20:08,72.04,1004.71,1023.02,152,6.72,2.04,-68,1
1742584413,2025-03-21 20:13,72.82,1004.70,1023.01,152,6.53,2.01,-70,1
1742584713,2025-03-21 20:18,79.11,1004.73,1023.04,152,6.38,3.03,-69,1
1742585013,2025-03-21 20:23,81.20,1004.79,1023.10,152,6.20,3.22,-71,1
1742585313,2025-03-21 20:28,81.75,1004.76,1023.07,152,6.12,3.24,-69,1
1742585613,2025-03-21 20:33,77.35,1004.81,1023.13,152,6.06,2.40,-69,1
1742586213,2025-03-21 20:43,78.02,1004.79,1023.10,152,5.93,2.40,-69,1
1742586513,2025-03-21 20:48,78.52,1004.79,1023.10,152,5.83,2.39,-69,1
1742586813,2025-03-21 20:53,76.39,1004.77,1023.09,152,5.66,1.84,-71,1
1742587413,2025-03-21 21:03,83.64,1004.83,1023.15,152,5.35,2.81,-70,1
1742587713,2025-03-21 21:08,83.48,1004.83,1023.15,152,5.08,2.52,-68,1
1742588014,2025-03-21 21:13,81.68,1004.90,1023.21,152,4.89,2.03,-71,1
1742588614,2025-03-21 21:23,80.03,1004.82,1023.13,152,4.86,1.71,-71,1
1742588914,2025-03-21 21:28,81.74,1004.79,1023.10,152,4.86,2.01,-70,1
1742589214,2025-03-21 21:33,85.38,1004.81,1023.12,152,4.48,2.24,-68,1
1742589514,2025-03-21 21:38,84.95,1004.74,1023.05,152,4.37,2.06,-69,1
1742590114,2025-03-21 21:48,84.35,1004.76,1023.07,152,4.32,1.92,-67,1
1742590414,2025-03-21 21:53,86.58,1004.74,1023.06,152,4.27,2.23,-69,1
1742590714,2025-03-21 21:58,87.99,1004.75,1023.06,152,4.19,2.38,-69,1
1742591014,2025-03-21 22:03,85.46,1004.68,1023.00,152,4.06,1.84,-69,1
1742591314,2025-03-21 22:08,85.16,1004.64,1022.95,152,4.01,1.75,-68,1
1742591614,2025-03-21 22:13,87.26,1004.70,1023.01,152,3.93,2.01,-68,1
1742591914,2025-03-21 22:18,90.61,1004.67,1022.99,152,3.88,2.49,-71,1
1742592214,2025-03-21 22:23,87.97,1004.71,1023.02,152,3.83,2.02,-70,1
1742592514,2025-03-21 22:28,90.76,1004.68,1022.99,152,3.62,2.25,-71,1
1742592814,2025-03-21 22:33,90.07,1004.65,1022.96,152,3.55,2.08,-70,1
1742593115,2025-03-21 22:38,88.18,1004.66,1022.98,152,3.52,1.75,-70,1
1742593415,2025-03-21 22:43,94.07,1004.62,1022.93,152,3.42,2.56,-70,1
1742593715,2025-03-21 22:48,93.00,1004.64,1022.96,152,3.33,2.31,-69,1
1742594015,2025-03-21 22:53,90.38,1004.64,1022.95,152,3.33,1.91,-69,1
1742594315,2025-03-21 22:58,93.12,1004.67,1022.98,152,3.27,2.27,-69,1
1742594615,2025-03-21 23:03,91.53,1004.70,1023.02,152,3.22,1.97,-69,1
1742594915,2025-03-21 23:08,90.77,1004.74,1023.05,152,3.28,1.92,-70,1
1742595515,2025-03-21 23:18,89.66,1004.73,1023.04,152,3.16,1.63,-70,1
1742595815,2025-03-21 23:23,91.10,1004.72,1023.03,152,2.98,1.67,-69,1
1742596115,2025-03-21 23:28,90.51,1004.68,1023.00,152,2.94,1.54,-70,1
1742596415,2025-03-21 23:33,91.18,1004.66,1022.97,152,2.89,1.59,-70,1
1742596715,2025-03-21 23:38,92.68,1004.63,1022.94,152,2.83,1.76,-69,1
1742597015,2025-03-21 23:43,93.65,1004.55,1022.86,152,2.60,1.68,-70,1
1742597315,2025-03-21 23:48,94.58,1004.58,1022.89,152,2.46,1.68,-69,1
1742597615,2025-03-21 23:53,92.95,1004.61,1022.92,152,2.56,1.54,-69,1
1742597915,2025-03-21 23:58,92.39,1004.57,1022.88,152,2.51,1.40,-70,1