1742598215,2025-03-22 00:03,92.73,1004.55,1022.86,152,2.48,1.42,-69,1
1742598515,2025-03-22 00:08,93.74,1004.56,1022.87,152,2.46,1.55,-71,1
1742598815,2025-03-22 00:13,95.57,1004.58,1022.89,152,2.43,1.79,-72,1
1742599416,2025-03-22 00:23,96.55,1004.49,1022.80,152,2.41,1.92,-70,1
1742599716,2025-03-22 00:28,96.62,1004.44,1022.76,152,2.45,1.97,-71,1
1742600016,2025-03-22 00:33,96.63,1004.38,1022.69,152,2.57,2.09,-70,1
1742600316,2025-03-22 00:38,95.98,1004.33,1022.65,152,2.82,2.24,-69,1
1742600616,2025-03-22 00:43,94.00,1004.25,1022.56,152,3.19,2.32,-69,1
1742600916,2025-03-22 00:48,92.50,1004.20,1022.52,152,3.49,2.39,-71,1
1742601216,2025-03-22 00:53,91.78,1004.17,1022.49,152,3.62,2.41,-70,1
1742601816,2025-03-22 01:03,90.42,1004.18,1022.49,152,3.89,2.47,-69,1
1742602116,2025-03-22 01:08,88.95,1004.11,1022.43,152,4.10,2.45,-68,1
1742602416,2025-03-22 01:13,87.13,1004.10,1022.41,152,4.29,2.34,-70,1
1742602716,2025-03-22 01:18,85.46,1004.02,1022.33,152,4.50,2.28,-70,1
1742603016,2025-03-22 01:23,84.14,1003.97,1022.28,152,4.67,2.23,-71,1
1742603617,2025-03-22 01:33,82.40,1004.00,1022.31,152,4.86,2.12,-69,1
1742603917,2025-03-22 01:38,81.78,1003.93,1022.24,152,4.88,2.03,-71,1
1742604217,2025-03-22 01:43,80.33,1003.93,1022.24,152,4.92,1.82,-72,1
1742604517,2025-03-22 01:48,80.01,1003.88,1022.19,152,4.99,1.83,-70,1
1742604817,2025-03-22 01:53,79.54,1003.86,1022.17,152,5.01,1.77,-71,1
1742605117,2025-03-22 01:58,78.99,1003.77,1022.08,152,5.01,1.67,-69,1
1742605417,2025-03-22 02:03,78.59,1003.79,1022.10,152,5.03,1.62,-70,1
1742605717,2025-03-22 02:08,78.95,1003.74,1022.05,152,5.05,1.70,-71,1
1742606017,2025-03-22 02:13,79.10,1003.74,1022.05,152,5.02,1.70,-69,1
1742606317,2025-03-22 02:18,78.54,1003.70,1022.02,152,5.03,1.61,-69,1
1742606617,2025-03-22 02:23,78.05,1003.65,1021.97,152,5.03,1.53,-70,1
1742606917,2025-03-22 02:28,77.95,1003.60,1021.92,152,5.05,1.53,-70,1
1742607217,2025-03-22 02:33,77.92,1003.61,1021.92,152,5.03,1.50,-70,1
1742607517,2025-03-22 02:38,77.39,1003.57,1021.88,152,5.06,1.44,-71,1
1742607817,2025-03-22 02:43,76.92,1003.49,1021.80,152,5.06,1.35,-70,1
1742608118,2025-03-22 02:48,77.24,1003.47,1021.79,152,5.08,1.43,-69,1
1742608418,2025-03-22 02:53,77.08,1003.43,1021.74,152,5.06,1.38,-69,1
1742608718,2025-03-22 02:58,76.69,1003.40,1021.71,152,5.06,1.31,-70,1
1742609018,2025-03-22 03:03,76.92,1003.38,1021.69,152,5.07,1.36,-72,1
1742609318,2025-03-22 03:08,76.87,1003.41,1021.72,152,5.05,1.33,-71,1
1742609618,2025-03-22 03:13,77.01,1003.40,1021.71,152,5.04,1.35,-69,1
1742609919,2025-03-22 03:18,77.19,1003.38,1021.69,152,5.01,1.35,-70,1
1742610219,2025-03-22 03:23,77.32,1003.35,1021.66,152,5.00,1.37,-69,1
1742610519,2025-03-22 03:28,77.76,1003.38,1021.69,152,5.00,1.44,-69,1
1742610819,2025-03-22 03:33,77.67,1003.38,1021.70,152,4.94,1.37,-68,1
1742611119,2025-03-22 03:38,77.61,1003.35,1021.67,152,4.93,1.35,-69,1
1742611419,2025-03-22 03:43,77.60,1003.33,1021.64,152,4.91,1.33,-70,1
1742611719,2025-03-22 03:48,77.95,1003.33,1021.65,152,4.91,1.39,-68,1
1742612019,2025-03-22 03:53,77.50,1003.29,1021.60,152,4.91,1.31,-70,1
1742612319,2025-03-22 03:58,77.57,1003.25,1021.57,152,4.86,1.27,-70,1
1742612619,2025-03-22 04:03,77.00,1003.28,1021.60,152,4.85,1.16,-70,1
1742612919,2025-03-22 04:08,77.26,1003.28,1021.59,152,4.84,1.20,-69,1
1742613219,2025-03-22 04:13,77.30,1003.24,1021.55,152,4.83,1.20,-71,1
1742613519,2025-03-22 04:18,77.81,1003.25,1021.56,152,4.78,1.24,-70,1
1742613820,2025-03-22 04:23,77.65,1003.23,1021.55,152,4.75,1.18,-72,1
1742614120,2025-03-22 04:28,77.98,1003.29,1021.60,152,4.73,1.22,-71,1
1742614420,2025-03-22 04:33,78.18,1003.32,1021.64,152,4.70,1.23,-71,1
1742614720,2025-03-22 04:38,78.15,1003.31,1021.63,152,4.71,1.23,-70,1
1742615020,2025-03-22 04:43,78.55,1003.28,1021.59,152,4.66,1.25,-70,1
1742615320,2025-03-22 04:48,79.23,1003.25,1021.56,152,4.65,1.36,-70,1
1742615620,2025-03-22 04:53,79.53,1003.22,1021.53,152,4.59,1.36,-71,1
1742615920,2025-03-22 04:58,80.11,1003.23,1021.55,152,4.51,1.38,-69,1
1742616220,2025-03-22 05:03,79.33,1003.22,1021.53,152,4.52,1.26,-71,1
1742616520,2025-03-22 05:08,79.27,1003.25,1021.57,152,4.43,1.16,-70,1
1742617120,2025-03-22 05:18,79.81,1003.36,1021.67,152,4.45,1.27,-68,1
1742617420,2025-03-22 05:23,80.11,1003.39,1021.70,152,4.43,1.30,-68,1
1742617720,2025-03-22 05:28,79.70,1003.37,1021.68,152,4.43,1.23,-70,1
1742618020,2025-03-22 05:33,79.76,1003.36,1021.67,152,4.37,1.19,-69,1
1742618320,2025-03-22 05:38,80.14,1003.38,1021.69,152,4.37,1.25,-69,1
1742618620,2025-03-22 05:43,79.87,1003.45,1021.76,152,4.41,1.24,-70,1
1742618920,2025-03-22 05:48,80.14,1003.49,1021.80,152,4.44,1.32,-69,1
1742619220,2025-03-22 05:53,80.80,1003.46,1021.77,152,4.32,1.32,-69,1
1742619521,2025-03-22 05:58,82.01,1003.52,1021.83,152,4.27,1.48,-71,1
1742619821,2025-03-22 06:03,80.93,1003.58,1021.89,152,4.23,1.25,-72,1
1742620121,2025-03-22 06:08,81.58,1003.57,1021.88,152,4.20,1.33,-72,1
1742620721,2025-03-22 06:18,81.24,1003.51,1021.82,152,4.19,1.27,-70,1
1742621021,2025-03-22 06:23,81.25,1003.52,1021.83,152,4.23,1.31,-71,1
1742621321,2025-03-22 06:28,81.12,1003.50,1021.81,152,4.29,1.34,-70,1
1742621621,2025-03-22 06:33,80.31,1003.47,1021.79,152,4.36,1.27,-72,1
1742621921,2025-03-22 06:38,80.01,1003.54,1021.86,152,4.50,1.35,-69,1
1742622221,2025-03-22 06:43,79.49,1003.55,1021.86,152,4.58,1.34,-71,1
1742622521,2025-03-22 06:48,77.99,1003.59,1021.90,152,4.83,1.32,-70,1
1742622821,2025-03-22 06:53,77.18,1003.63,1021.94,152,5.02,1.36,-71,1
1742623121,2025-03-22 06:58,76.16,1003.62,1021.93,152,5.25,1.40,-69,1
1742623421,2025-03-22 07:03,75.95,1003.68,1022.00,152,5.36,1.46,-70,1
1742623721,2025-03-22 07:08,75.13,1003.67,1021.98,152,5.40,1.35,-70,1
1742624021,2025-03-22 07:13,75.60,1003.66,1021.97,152,5.60,1.63,-70,1
1742624321,2025-03-22 07:18,74.25,1003.74,1022.05,152,5.77,1.55,-70,1
1742624621,2025-03-22 07:23,72.77,1003.73,1022.05,152,6.13,1.61,-70,1
1742624921,2025-03-22 07:28,71.74,1003.67,1021.98,152,6.34,1.62,-71,1
1742625222,2025-03-22 07:33,71.34,1003.65,1021.96,152,6.55,1.74,-70,1
1742625522,2025-03-22 07:38,70.56,1003.63,1021.94,152,6.84,1.87,-70,1
1742625822,2025-03-22 07:43,70.38,1003.66,1021.98,152,6.79,1.78,-70,1
1742626122,2025-03-22 07:48,70.02,1003.65,1021.97,152,7.18,2.09,-71,1
1742626422,2025-03-22 07:53,69.10,1003.63,1021.94,152,7.40,2.11,-71,1
1742626722,2025-03-22 07:58,66.86,1003.60,1021.91,152,7.85,2.08,-70,1
1742627022,2025-03-22 08:03,65.87,1003.59,1021.91,152,8.11,2.12,-71,1
1742627322,2025-03-22 08:08,63.45,1003.67,1021.98,152,8.64,2.10,-71,1
1742627622,2025-03-22 08:13,63.07,1003.65,1021.96,152,8.89,2.25,-72,1
1742627922,2025-03-22 08:18,60.40,1003.65,1021.96,152,9.45,2.17,-71,1
1742628222,2025-03-22 08:23,60.05,1003.64,1021.95,152,9.90,2.52,-71,1
1742628522,2025-03-22 08:28,58.18,1003.66,1021.98,152,10.22,2.37,-70,1
1742628822,2025-03-22 08:33,58.38,1003.63,1021.95,152,10.25,2.45,-70,1
1742629123,2025-03-22 08:38,57.98,1003.64,1021.95,152,10.29,2.39,-70,1
1742629423,2025-03-22 08:43,57.86,1003.57,1021.88,152,10.61,2.66,-73,1
1742629723,2025-03-22 08:48,56.72,1003.57,1021.89,152,10.50,2.28,-71,1
1742630023,2025-03-22 08:53,57.72,1003.55,1021.87,152,10.56,2.58,-71,1
1742630323,2025-03-22 08:58,57.19,1003.58,1021.90,152,10.76,2.64,-72,1
1742630623,2025-03-22 09:03,54.32,1003.60,1021.91,152,11.17,2.30,-72,1
1742630923,2025-03-22 09:08,52.37,1003.57,1021.88,152,11.80,2.37,-71,1
1742631223,2025-03-22 09:13,50.43,1003.54,1021.85,152,12.38,2.38,-71,1
1742631523,2025-03-22 09:18,46.80,1003.58,1021.89,152,12.68,1.61,-69,1
1742631823,2025-03-22 09:23,45.69,1003.61,1021.92,152,12.76,1.35,-72,1
1742632123,2025-03-22 09:28,44.00,1003.64,1021.96,152,12.52,0.61,-69,1
1742632423,2025-03-22 09:33,45.01,1003.61,1021.93,152,12.04,0.48,-73,1
1742632723,2025-03-22 09:38,45.67,1003.71,1022.02,152,12.44,1.05,-69,1
1742633023,2025-03-22 09:43,46.75,1003.75,1022.06,152,11.58,0.59,-67,1
1742633323,2025-03-22 09:48,46.99,1003.68,1021.99,152,12.50,1.50,-70,1
1742633623,2025-03-22 09:53,47.67,1003.71,1022.02,152,12.12,1.35,-69,1
1742633923,2025-03-22 09:58,46.38,1003.68,1021.99,152,12.09,0.94,-68,1
1742634223,2025-03-22 10:03,46.70,1003.74,1022.06,152,12.39,1.31,-70,1
1742634523,2025-03-22 10:08,46.09,1003.62,1021.94,152,12.69,1.40,-73,1
1742634823,2025-03-22 10:13,45.48,1003.60,1021.91,152,12.67,1.20,-70,1
1742635124,2025-03-22 10:18,46.29,1003.60,1021.91,152,12.61,1.39,-69,1
1742635424,2025-03-22 10:23,45.29,1003.55,1021.87,152,13.03,1.47,-71,1
1742635724,2025-03-22 10:28,41.50,1003.55,1021.86,152,13.45,0.64,-73,1
1742636024,2025-03-22 10:33,42.87,1003.56,1021.88,152,13.97,1.56,-73,1
1742636324,2025-03-22 10:38,41.96,1003.49,1021.80,152,14.37,1.62,-72,1
1742636624,2025-03-22 10:43,39.75,1003.48,1021.79,152,14.85,1.30,-70,1
1742636924,2025-03-22 10:48,38.03,1003.52,1021.83,152,15.05,0.86,-70,1
1742637224,2025-03-22 10:53,36.18,1003.41,1021.72,152,15.58,0.65,-73,1
1742637524,2025-03-22 10:58,36.05,1003.36,1021.67,152,15.92,0.90,-72,1
1742637824,2025-03-22 11:03,36.90,1003.34,1021.65,152,15.75,1.07,-69,1
1742638124,2025-03-22 11:08,36.23,1003.43,1021.75,152,15.41,0.51,-71,1
1742638424,2025-03-22 11:13,36.33,1003.52,1021.83,152,14.99,0.18,-73,1
1742638724,2025-03-22 11:18,34.63,1003.55,1021.86,152,15.15,-0.34,-74,1
1742639024,2025-03-22 11:23,37.06,1003.58,1021.89,152,14.50,0.02,-73,1
1742639324,2025-03-22 11:28,35.15,1003.35,1021.66,152,15.93,0.55,-70,1
1742639624,2025-03-22 11:33,34.31,1003.35,1021.66,152,16.07,0.35,-72,1
1742639925,2025-03-22 11:38,36.03,1003.36,1021.67,152,15.93,0.90,-73,1
1742640225,2025-03-22 11:43,35.56,1003.35,1021.67,152,15.55,0.38,-69,1
1742640525,2025-03-22 11:48,35.83,1003.35,1021.66,152,15.19,0.16,-73,1
1742640825,2025-03-22 11:53,36.77,1003.26,1021.57,152,14.69,0.08,-73,1
1742641125,2025-03-22 11:58,34.62,1003.21,1021.52,152,15.70,0.14,-76,1
1742641425,2025-03-22 12:03,34.18,1003.17,1021.48,152,15.49,-0.22,-74,1
1742641725,2025-03-22 12:08,32.59,1002.95,1021.26,152,16.89,0.36,-75,1
1742642025,2025-03-22 12:13,31.83,1002.89,1021.20,152,16.99,0.12,-72,1
1742642325,2025-03-22 12:18,32.98,1002.83,1021.14,152,16.05,-0.22,-71,1
1742642625,2025-03-22 12:23,34.19,1002.90,1021.21,152,15.37,-0.32,-71,1
1742642925,2025-03-22 12:28,33.28,1002.83,1021.15,152,15.73,-0.37,-71,1
1742643225,2025-03-22 12:33,32.21,1002.76,1021.08,152,15.98,-0.61,-71,1
1742643525,2025-03-22 12:38,32.40,1002.91,1021.23,152,16.07,-0.44,-70,1
1742643825,2025-03-22 12:43,29.39,1002.75,1021.06,152,16.77,-1.17,-72,1
1742644125,2025-03-22 12:48,28.96,1002.64,1020.96,152,17.52,-0.72,-72,1
1742644425,2025-03-22 12:53,30.00,1002.51,1020.82,152,17.81,0.01,-70,1
1742644725,2025-03-22 12:58,27.53,1002.90,1021.21,152,17.77,-1.20,-72,1
1742645025,2025-03-22 13:03,27.03,1002.61,1020.93,152,17.77,-1.45,-70,1
1742645326,2025-03-22 13:08,26.84,1002.59,1020.90,152,17.82,-1.50,-71,1
1742645626,2025-03-22 13:13,26.68,1002.51,1020.83,152,17.40,-1.94,-74,1
1742645926,2025-03-22 13:18,27.79,1002.47,1020.79,152,17.52,-1.29,-72,1
1742646226,2025-03-22 13:23,28.14,1002.38,1020.69,152,17.47,-1.16,-71,1
1742646526,2025-03-22 13:28,29.46,1002.44,1020.76,152,16.78,-1.13,-73,1
1742646826,2025-03-22 13:33,28.75,1002.34,1020.66,152,17.50,-0.84,-73,1
1742647126,2025-03-22 13:38,29.90,1002.42,1020.73,152,16.71,-0.99,-72,1
1742647426,2025-03-22 13:43,30.43,1002.39,1020.71,152,16.81,-0.66,-73,1
1742647726,2025-03-22 13:48,30.05,1002.29,1020.61,152,16.76,-0.87,-73,1
1742648026,2025-03-22 13:53,30.31,1002.27,1020.59,152,16.53,-0.96,-74,1
1742648326,2025-03-22 13:58,30.10,1002.28,1020.59,152,16.22,-1.32,-70,1
1742648626,2025-03-22 14:03,30.27,1002.13,1020.44,152,16.56,-0.95,-74,1
1742648926,2025-03-22 14:08,29.48,1002.21,1020.53,152,16.37,-1.47,-70,1
1742649226,2025-03-22 14:13,31.25,1002.15,1020.46,152,15.32,-1.59,-71,1
1742649526,2025-03-22 14:18,31.37,1002.14,1020.45,152,15.44,-1.44,-71,1
1742649826,2025-03-22 14:23,31.73,1002.25,1020.57,152,15.26,-1.44,-71,1
1742650126,2025-03-22 14:28,32.16,1002.20,1020.52,152,15.31,-1.21,-70,1
1742650426,2025-03-22 14:33,32.17,1002.04,1020.36,152,15.37,-1.15,-74,1
1742650727,2025-03-22 14:38,31.91,1002.06,1020.37,152,15.71,-0.97,-71,1
1742651027,2025-03-22 14:43,31.39,1001.96,1020.27,152,16.02,-0.92,-73,1
1742651327,2025-03-22 14:48,31.02,1001.91,1020.22,152,16.54,-0.63,-71,1
1742651627,2025-03-22 14:53,30.68,1001.75,1020.06,152,16.88,-0.49,-70,1
1742651927,2025-03-22 14:58,30.58,1001.77,1020.08,152,16.77,-0.63,-74,1
1742652227,2025-03-22 15:03,31.66,1001.80,1020.11,152,16.46,-0.42,-76,1
1742652527,2025-03-22 15:08,31.13,1001.73,1020.04,152,15.70,-1.31,-71,1
1742652827,2025-03-22 15:13,31.78,1001.79,1020.11,152,15.42,-1.28,-74,1
1742653127,2025-03-22 15:18,32.46,1001.90,1020.21,152,14.99,-1.36,-72,1
1742653427,2025-03-22 15:23,33.04,1001.87,1020.18,152,15.13,-1.00,-73,1
1742653727,2025-03-22 15:28,32.67,1002.01,1020.33,152,14.94,-1.32,-74,1
1742654027,2025-03-22 15:33,32.86,1001.89,1020.21,152,14.72,-1.44,-71,1
1742654327,2025-03-22 15:38,32.96,1001.87,1020.18,152,15.09,-1.07,-71,1
1742654627,2025-03-22 15:43,33.30,1001.82,1020.14,152,15.08,-0.94,-74,1
1742654927,2025-03-22 15:48,33.18,1001.82,1020.13,152,15.11,-0.96,-70,1
1742655227,2025-03-22 15:53,33.95,1001.79,1020.11,152,15.00,-0.75,-73,1
1742655527,2025-03-22 15:58,33.51,1001.75,1020.06,152,14.85,-1.05,-74,1
1742655827,2025-03-22 16:03,34.51,1001.79,1020.10,152,14.41,-1.04,-72,1
1742656127,2025-03-22 16:08,35.21,1001.83,1020.15,152,14.14,-1.01,-72,1
1742656428,2025-03-22 16:13,35.43,1001.80,1020.11,152,13.95,-1.09,-74,1
1742656728,2025-03-22 16:18,36.26,1001.81,1020.12,152,14.02,-0.71,-72,1
1742657028,2025-03-22 16:23,36.61,1001.84,1020.15,152,13.78,-0.79,-73,1
1742657328,2025-03-22 16:28,36.80,1001.81,1020.12,152,13.66,-0.83,-69,1
1742657628,2025-03-22 16:33,37.28,1001.79,1020.10,152,13.60,-0.71,-72,1
1742657928,2025-03-22 16:38,36.77,1001.75,1020.06,152,13.51,-0.97,-72,1
1742658228,2025-03-22 16:43,37.58,1001.74,1020.05,152,13.31,-0.85,-73,1
1742658528,2025-03-22 16:48,37.95,1001.78,1020.09,152,13.25,-0.77,-73,1
1742658828,2025-03-22 16:53,38.11,1001.75,1020.07,152,13.13,-0.82,-74,1
1742659128,2025-03-22 16:58,38.68,1001.78,1020.10,152,13.06,-0.68,-70,1
1742659428,2025-03-22 17:03,38.74,1001.83,1020.15,152,12.93,-0.78,-72,1
1742659728,2025-03-22 17:08,38.97,1001.85,1020.16,152,12.79,-0.82,-70,1
1742660028,2025-03-22 17:13,39.24,1001.88,1020.19,152,12.63,-0.87,-71,1
1742660328,2025-03-22 17:18,39.11,1001.91,1020.23,152,12.54,-1.00,-73,1
1742660628,2025-03-22 17:23,39.46,1001.96,1020.27,152,12.36,-1.04,-71,1
1742660928,2025-03-22 17:28,39.13,1002.00,1020.31,152,12.26,-1.24,-73,1
1742661228,2025-03-22 17:33,39.89,1002.07,1020.38,152,12.19,-1.04,-73,1
1742661529,2025-03-22 17:38,40.06,1002.12,1020.43,152,12.02,-1.14,-71,1
1742661829,2025-03-22 17:43,40.55,1002.19,1020.50,152,11.90,-1.08,-72,1
1742662129,2025-03-22 17:48,41.32,1002.24,1020.55,152,11.74,-0.97,-71,1
1742662429,2025-03-22 17:53,41.97,1002.30,1020.62,152,11.47,-1.00,-71,1
1742662729,2025-03-22 17:58,41.86,1002.37,1020.68,152,11.38,-1.11,-73,1
1742663029,2025-03-22 18:03,42.20,1002.39,1020.70,152,11.30,-1.08,-74,1
1742663329,2025-03-22 18:08,41.80,1002.37,1020.69,152,11.26,-1.24,-73,1
1742663629,2025-03-22 18:13,42.20,1002.45,1020.77,152,11.24,-1.13,-73,1
1742663929,2025-03-22 18:18,42.42,1002.49,1020.80,152,11.14,-1.15,-71,1
1742664229,2025-03-22 18:23,43.14,1002.55,1020.86,152,11.03,-1.02,-71,1
1742664529,2025-03-22 18:28,43.36,1002.57,1020.88,152,10.85,-1.11,-73,1
1742664829,2025-03-22 18:33,43.65,1002.55,1020.87,152,10.77,-1.10,-72,1
1742665129,2025-03-22 18:38,44.05,1002.59,1020.90,152,10.69,-1.04,-71,1
1742665429,2025-03-22 18:43,44.48,1002.57,1020.89,152,10.62,-0.98,-70,1
1742665729,2025-03-22 18:48,44.44,1002.62,1020.94,152,10.57,-1.03,-71,1
1742666029,2025-03-22 18:53,45.17,1002.64,1020.95,152,10.47,-0.90,-71,1
1742666330,2025-03-22 18:58,45.47,1002.64,1020.95,152,10.34,-0.93,-72,1
1742666630,2025-03-22 19:03,46.20,1002.60,1020.91,152,10.25,-0.79,-73,1
1742666930,2025-03-22 19:08,46.24,1002.61,1020.92,152,10.21,-0.82,-71,1
1742667230,2025-03-22 19:13,46.50,1002.55,1020.86,152,10.15,-0.80,-72,1
1742667530,2025-03-22 19:18,47.28,1002.53,1020.84,152,10.09,-0.62,-71,1
1742667830,2025-03-22 19:23,47.48,1002.57,1020.88,152,9.98,-0.67,-72,1
1742668130,2025-03-22 19:28,48.02,1002.62,1020.94,152,9.79,-0.69,-73,1
1742668430,2025-03-22 19:33,49.35,1002.61,1020.93,152,9.60,-0.49,-73,1
1742668730,2025-03-22 19:38,49.69,1002.53,1020.85,152,9.40,-0.58,-73,1
1742669030,2025-03-22 19:43,49.55,1002.54,1020.85,152,9.36,-0.65,-71,1
1742669330,2025-03-22 19:48,49.66,1002.45,1020.76,152,9.26,-0.72,-71,1
1742669630,2025-03-22 19:53,50.51,1002.40,1020.71,152,9.14,-0.59,-72,1
1742669930,2025-03-22 19:58,50.48,1002.40,1020.71,152,9.07,-0.67,-71,1
1742670230,2025-03-22 20:03,50.70,1002.36,1020.67,152,9.03,-0.64,-72,1
1742670530,2025-03-22 20:08,51.18,1002.38,1020.70,152,8.93,-0.61,-69,1
1742670830,2025-03-22 20:13,51.55,1002.43,1020.74,152,8.84,-0.59,-71,1
1742671130,2025-03-22 20:18,51.67,1002.46,1020.78,152,8.73,-0.66,-70,1
1742671431,2025-03-22 20:23,51.79,1002.43,1020.74,152,8.71,-0.65,-71,1
1742671731,2025-03-22 20:28,51.66,1002.42,1020.74,152,8.72,-0.67,-71,1
1742672031,2025-03-22 20:33,52.54,1002.41,1020.72,152,8.63,-0.53,-71,1
1742672331,2025-03-22 20:38,52.88,1002.44,1020.75,152,8.48,-0.58,-71,1
1742672631,2025-03-22 20:43,52.65,1002.42,1020.73,152,8.43,-0.68,-70,1
1742672931,2025-03-22 20:48,52.86,1002.39,1020.71,152,8.43,-0.63,-74,1
1742673231,2025-03-22 20:53,53.43,1002.42,1020.73,152,8.36,-0.55,-75,1
1742673531,2025-03-22 20:58,53.39,1002.42,1020.73,152,8.41,-0.51,-72,1
1742673831,2025-03-22 21:03,52.89,1002.42,1020.74,152,8.43,-0.62,-75,1
1742674131,2025-03-22 21:08,53.85,1002.43,1020.75,152,8.33,-0.47,-74,1
1742674431,2025-03-22 21:13,54.02,1002.38,1020.69,152,8.28,-0.47,-71,1
1742674731,2025-03-22 21:18,53.95,1002.48,1020.79,152,8.36,-0.41,-72,1
1742675031,2025-03-22 21:23,53.55,1002.46,1020.78,152,8.41,-0.47,-72,1
1742675331,2025-03-22 21:28,53.83,1002.48,1020.79,152,8.39,-0.42,-73,1
1742675631,2025-03-22 21:33,54.31,1002.45,1020.76,152,8.36,-0.32,-70,1
1742675931,2025-03-22 21:38,54.35,1002.38,1020.69,152,8.35,-0.32,-71,1
1742676232,2025-03-22 21:43,54.22,1002.39,1020.70,152,8.41,-0.30,-73,1
1742676532,2025-03-22 21:48,54.80,1002.33,1020.64,152,8.32,-0.24,-72,1
1742676832,2025-03-22 21:53,54.95,1002.36,1020.68,152,8.28,-0.24,-72,1
1742677132,2025-03-22 21:58,55.18,1002.35,1020.66,152,8.31,-0.15,-72,1
1742677432,2025-03-22 22:03,55.09,1002.32,1020.64,152,8.22,-0.26,-71,1
1742677732,2025-03-22 22:08,55.62,1002.27,1020.59,152,8.16,-0.18,-71,1
1742678032,2025-03-22 22:13,55.46,1002.27,1020.58,152,8.19,-0.19,-73,1
1742678332,2025-03-22 22:18,56.01,1002.21,1020.53,152,8.09,-0.15,-71,1
1742678632,2025-03-22 22:23,56.09,1002.19,1020.50,152,8.06,-0.16,-75,1
1742678932,2025-03-22 22:28,56.57,1002.15,1020.46,152,8.00,-0.10,-74,1
1742679232,2025-03-22 22:33,56.41,1002.15,1020.47,152,7.96,-0.18,-72,1
1742679532,2025-03-22 22:38,56.95,1002.14,1020.45,152,7.92,-0.08,-73,1
1742679832,2025-03-22 22:43,56.87,1002.08,1020.40,152,7.89,-0.13,-73,1
1742680132,2025-03-22 22:48,57.56,1002.05,1020.37,152,7.81,-0.04,-74,1
1742680432,2025-03-22 22:53,57.25,1002.08,1020.40,152,7.82,-0.10,-71,1
1742680732,2025-03-22 22:58,57.06,1001.95,1020.26,152,7.82,-0.15,-69,1
1742681033,2025-03-22 23:03,56.81,1002.01,1020.33,152,7.87,-0.16,-73,1
1742681333,2025-03-22 23:08,56.91,1002.00,1020.31,152,7.81,-0.19,-73,1
1742681633,2025-03-22 23:13,56.89,1001.99,1020.30,152,7.82,-0.19,-73,1
1742681933,2025-03-22 23:18,57.02,1002.01,1020.32,152,7.77,-0.21,-72,1
1742682233,2025-03-22 23:23,56.76,1001.97,1020.29,152,7.79,-0.25,-71,1
1742682533,2025-03-22 23:28,56.98,1001.92,1020.24,152,7.77,-0.21,-75,1
1742682833,2025-03-22 23:33,56.85,1001.92,1020.23,152,7.79,-0.23,-74,1
1742683133,2025-03-22 23:38,57.51,1001.86,1020.17,152,7.63,-0.22,-73,1
1742683433,2025-03-22 23:43,56.85,1001.91,1020.22,152,7.70,-0.31,-73,1
1742683733,2025-03-22 23:48,57.69,1001.92,1020.23,152,7.61,-0.20,-73,1
1742684033,2025-03-22 23:53,58.02,1001.92,1020.24,152,7.49,-0.23,-73,1
1742684333,2025-03-22 23:58,58.60,1001.88,1020.20,152,7.37,-0.21,-74,1