1742684633,2025-03-23 00:03,58.42,1001.95,1020.26,152,7.35,-0.27,-73,1
1742684933,2025-03-23 00:08,58.42,1001.90,1020.21,152,7.27,-0.34,-72,1
1742685233,2025-03-23 00:13,58.56,1001.88,1020.19,152,7.25,-0.33,-73,1
1742685534,2025-03-23 00:18,59.01,1001.83,1020.14,152,7.19,-0.28,-69,1
1742685834,2025-03-23 00:23,59.28,1001.85,1020.16,152,7.13,-0.27,-70,1
1742686134,2025-03-23 00:28,59.49,1001.86,1020.18,152,7.06,-0.29,-70,1
1742686434,2025-03-23 00:33,59.32,1001.83,1020.14,152,7.03,-0.36,-70,1
1742686734,2025-03-23 00:38,59.17,1001.73,1020.04,152,7.01,-0.41,-73,1
1742687034,2025-03-23 00:43,59.98,1001.77,1020.08,152,6.92,-0.31,-74,1
1742687334,2025-03-23 00:48,60.08,1001.67,1019.99,152,6.82,-0.38,-73,1
1742687634,2025-03-23 00:53,59.72,1001.72,1020.04,152,6.81,-0.47,-71,1
1742687934,2025-03-23 00:58,60.86,1001.62,1019.93,152,6.79,-0.23,-73,1
1742688234,2025-03-23 01:03,60.93,1001.62,1019.93,152,6.70,-0.30,-74,1
1742688534,2025-03-23 01:08,61.35,1001.61,1019.92,152,6.63,-0.27,-75,1
1742688834,2025-03-23 01:13,61.44,1001.64,1019.96,152,6.63,-0.25,-72,1
1742689134,2025-03-23 01:18,61.96,1001.53,1019.84,152,6.54,-0.22,-72,1
1742689434,2025-03-23 01:23,62.68,1001.54,1019.86,152,6.44,-0.16,-73,1
1742689734,2025-03-23 01:28,62.92,1001.55,1019.87,152,6.35,-0.19,-71,1
1742690034,2025-03-23 01:33,63.13,1001.50,1019.81,152,6.37,-0.13,-73,1
1742690334,2025-03-23 01:38,63.91,1001.46,1019.77,152,6.25,-0.07,-74,1
1742690634,2025-03-23 01:43,63.98,1001.49,1019.80,152,6.25,-0.06,-74,1
1742690935,2025-03-23 01:48,64.82,1001.44,1019.76,152,6.18,0.06,-72,1
1742691535,2025-03-23 01:58,66.39,1001.44,1019.75,152,6.00,0.22,-70,1
1742691835,2025-03-23 02:03,67.04,1001.48,1019.79,152,5.97,0.32,-74,1
1742692135,2025-03-23 02:08,68.08,1001.39,1019.70,152,5.83,0.40,-74,1
1742692435,2025-03-23 02:13,68.83,1001.40,1019.72,152,5.75,0.47,-72,1
1742692735,2025-03-23 02:18,69.07,1001.29,1019.60,152,5.78,0.55,-73,1
1742693035,2025-03-23 02:23,70.09,1001.32,1019.64,152,5.65,0.63,-72,1
1742693335,2025-03-23 02:28,70.61,1001.29,1019.61,152,5.61,0.69,-72,1
1742693635,2025-03-23 02:33,71.10,1001.31,1019.62,152,5.53,0.71,-73,1
1742693935,2025-03-23 02:38,71.89,1001.22,1019.53,152,5.47,0.81,-73,1
1742694235,2025-03-23 02:43,72.70,1001.19,1019.50,152,5.43,0.92,-73,1
1742694535,2025-03-23 02:48,73.16,1001.27,1019.59,152,5.33,0.92,-71,1
1742694835,2025-03-23 02:53,73.80,1001.27,1019.59,152,5.26,0.97,-72,1
1742695135,2025-03-23 02:58,74.33,1001.33,1019.64,152,5.23,1.04,-73,1
1742695435,2025-03-23 03:03,75.21,1001.33,1019.64,152,5.13,1.11,-73,1
1742695735,2025-03-23 03:08,75.83,1001.30,1019.61,152,5.04,1.13,-73,1
1742696035,2025-03-23 03:13,77.04,1001.26,1019.58,152,4.96,1.28,-72,1
1742696335,2025-03-23 03:18,77.42,1001.32,1019.64,152,4.93,1.32,-73,1
1742696635,2025-03-23 03:23,78.10,1001.36,1019.67,152,4.87,1.38,-73,1
1742696936,2025-03-23 03:28,78.63,1001.36,1019.67,152,4.85,1.45,-72,1
1742697236,2025-03-23 03:33,79.36,1001.35,1019.66,152,4.78,1.51,-72,1
1742697536,2025-03-23 03:38,80.40,1001.29,1019.60,152,4.63,1.55,-73,1
1742697836,2025-03-23 03:43,81.21,1001.31,1019.63,152,4.59,1.65,-70,1
1742698136,2025-03-23 03:48,81.93,1001.28,1019.59,152,4.49,1.68,-72,1
1742698436,2025-03-23 03:53,83.08,1001.34,1019.65,152,4.39,1.77,-70,1
1742698736,2025-03-23 03:58,83.44,1001.37,1019.68,152,4.40,1.84,-72,1
1742699036,2025-03-23 04:03,84.22,1001.35,1019.67,152,4.31,1.89,-73,1
1742699636,2025-03-23 04:13,85.56,1001.33,1019.65,152,4.13,1.93,-71,1
1742699936,2025-03-23 04:18,86.80,1001.34,1019.65,152,3.99,1.99,-72,1
1742700236,2025-03-23 04:23,87.68,1001.32,1019.63,152,4.00,2.14,-74,1
1742700536,2025-03-23 04:28,87.95,1001.24,1019.55,152,3.99,2.18,-71,1
1742700836,2025-03-23 04:33,88.74,1001.20,1019.51,152,3.91,2.22,-70,1
1742701136,2025-03-23 04:38,89.82,1001.21,1019.52,152,3.83,2.32,-71,1
1742701436,2025-03-23 04:43,91.08,1001.25,1019.56,152,3.68,2.36,-73,1
1742701736,2025-03-23 04:48,91.78,1001.19,1019.51,152,3.66,2.45,-73,1
1742702036,2025-03-23 04:53,92.29,1001.29,1019.60,152,3.64,2.51,-72,1
1742702337,2025-03-23 04:58,93.51,1001.28,1019.59,152,3.53,2.58,-73,1
1742702637,2025-03-23 05:03,94.10,1001.23,1019.55,152,3.45,2.59,-73,1
1742702937,2025-03-23 05:08,94.22,1001.26,1019.57,152,3.47,2.63,-72,1
1742703237,2025-03-23 05:13,94.75,1001.34,1019.66,152,3.36,2.60,-72,1
1742703537,2025-03-23 05:18,95.31,1001.40,1019.71,152,3.38,2.70,-72,1
1742703837,2025-03-23 05:23,95.76,1001.38,1019.69,152,3.35,2.74,-71,1
1742704137,2025-03-23 05:28,96.42,1001.38,1019.69,152,3.29,2.78,-71,1
1742704437,2025-03-23 05:33,96.83,1001.35,1019.66,152,3.25,2.80,-73,1
1742704737,2025-03-23 05:38,97.06,1001.27,1019.58,152,3.27,2.85,-71,1
1742705037,2025-03-23 05:43,97.28,1001.31,1019.62,152,3.27,2.88,-73,1
1742705337,2025-03-23 05:48,97.48,1001.23,1019.54,152,3.32,2.96,-74,1
1742705637,2025-03-23 05:53,96.57,1001.28,1019.59,152,3.42,2.93,-74,1
1742705937,2025-03-23 05:58,94.80,1001.20,1019.52,152,3.83,3.08,-74,1
1742706237,2025-03-23 06:03,92.79,1001.18,1019.49,152,4.10,3.04,-71,1
1742706537,2025-03-23 06:08,90.94,1001.27,1019.58,152,4.38,3.03,-73,1
1742706837,2025-03-23 06:13,89.58,1001.32,1019.63,152,4.64,3.08,-71,1
1742707138,2025-03-23 06:18,87.27,1001.31,1019.63,152,4.80,2.87,-75,1
1742707438,2025-03-23 06:23,86.87,1001.24,1019.55,152,4.99,2.99,-71,1
1742707738,2025-03-23 06:28,84.67,1001.19,1019.50,152,5.36,2.99,-71,1
1742708038,2025-03-23 06:33,83.54,1001.19,1019.50,152,5.66,3.10,-72,1
1742708338,2025-03-23 06:38,82.67,1001.20,1019.51,152,5.79,3.07,-72,1
1742708638,2025-03-23 06:43,82.60,1001.22,1019.53,152,5.78,3.05,-72,1
1742708938,2025-03-23 06:48,83.41,1001.21,1019.52,152,5.60,3.01,-72,1
1742709238,2025-03-23 06:53,84.08,1001.15,1019.46,152,5.47,3.00,-70,1
1742709538,2025-03-23 06:58,84.87,1001.24,1019.56,152,5.55,3.21,-72,1
1742709838,2025-03-23 07:03,85.16,1001.26,1019.58,152,5.49,3.20,-73,1
1742710138,2025-03-23 07:08,84.20,1001.28,1019.59,152,5.73,3.28,-71,1
1742710438,2025-03-23 07:13,82.62,1001.29,1019.61,152,5.97,3.24,-72,1
1742711038,2025-03-23 07:23,81.57,1001.31,1019.63,152,6.12,3.21,-74,1
1742711338,2025-03-23 07:28,78.77,1001.21,1019.52,152,6.72,3.30,-72,1
1742711638,2025-03-23 07:33,76.76,1001.29,1019.60,152,7.02,3.23,-74,1
1742711938,2025-03-23 07:38,76.21,1001.14,1019.45,152,7.30,3.40,-72,1
1742712239,2025-03-23 07:43,74.71,1001.11,1019.42,152,7.70,3.50,-71,1
1742712539,2025-03-23 07:48,71.17,1001.07,1019.39,152,8.19,3.29,-74,1
1742712839,2025-03-23 07:53,69.72,1001.07,1019.38,152,8.65,3.44,-71,1
1742713139,2025-03-23 07:58,67.61,1001.12,1019.44,152,8.95,3.29,-74,1
1742713439,2025-03-23 08:03,66.39,1001.04,1019.36,152,9.11,3.18,-74,1
1742713739,2025-03-23 08:08,65.47,1001.01,1019.32,152,9.23,3.10,-73,1
1742714039,2025-03-23 08:13,64.94,1000.96,1019.27,152,9.22,2.98,-71,1
1742714339,2025-03-23 08:18,66.04,1000.99,1019.30,152,9.26,3.25,-71,1
1742714639,2025-03-23 08:23,65.35,1000.89,1019.20,152,9.48,3.31,-71,1
1742714939,2025-03-23 08:28,63.78,1000.88,1019.19,152,9.60,3.08,-70,1
1742715239,2025-03-23 08:33,63.44,1000.84,1019.15,152,9.45,2.87,-70,1
1742715539,2025-03-23 08:38,63.58,1000.79,1019.10,152,9.64,3.08,-71,1
1742715839,2025-03-23 08:43,64.31,1000.71,1019.02,152,9.21,2.83,-72,1
1742716139,2025-03-23 08:48,63.74,1000.81,1019.12,152,9.55,3.03,-71,1
1742716439,2025-03-23 08:53,63.93,1000.64,1018.96,152,9.48,3.00,-69,1
1742716739,2025-03-23 08:58,64.49,1000.59,1018.90,152,9.50,3.14,-74,1
1742717039,2025-03-23 09:03,63.66,1000.60,1018.91,152,9.65,3.11,-73,1
1742717339,2025-03-23 09:08,61.87,1000.58,1018.89,152,10.07,3.10,-69,1
1742717639,2025-03-23 09:13,60.55,1000.54,1018.86,152,10.46,3.16,-72,1
1742717940,2025-03-23 09:19,59.12,1000.51,1018.83,152,10.91,3.25,-69,1
1742718240,2025-03-23 09:24,59.33,1000.44,1018.75,152,10.76,3.16,-72,1
1742718540,2025-03-23 09:29,58.91,1000.48,1018.80,152,11.01,3.29,-70,1
1742718840,2025-03-23 09:34,57.06,1000.31,1018.62,152,11.19,3.01,-70,1
1742719140,2025-03-23 09:39,56.08,1000.28,1018.59,152,11.52,3.08,-72,1
1742719440,2025-03-23 09:44,56.55,1000.22,1018.53,152,11.99,3.63,-70,1
1742719740,2025-03-23 09:49,54.73,1000.14,1018.46,152,12.04,3.22,-69,1
1742720040,2025-03-23 09:54,54.05,1000.11,1018.43,152,12.31,3.29,-73,1
1742720340,2025-03-23 09:59,52.87,1000.04,1018.36,152,12.41,3.07,-70,1
1742720640,2025-03-23 10:04,53.08,1000.11,1018.43,152,12.52,3.23,-73,1
1742720940,2025-03-23 10:09,52.78,1000.15,1018.46,152,12.71,3.33,-76,1
1742721240,2025-03-23 10:14,53.40,1000.14,1018.46,152,12.41,3.21,-73,1
1742721540,2025-03-23 10:19,51.72,1000.09,1018.40,152,13.02,3.33,-72,1
1742721840,2025-03-23 10:24,51.55,1000.01,1018.33,152,12.89,3.16,-73,1
1742722440,2025-03-23 10:34,51.54,999.86,1018.17,152,13.29,3.53,-69,1
1742722740,2025-03-23 10:39,52.59,1000.00,1018.31,152,12.05,2.66,-73,1
1742723041,2025-03-23 10:44,49.31,999.81,1018.13,152,13.36,2.97,-74,1
1742723341,2025-03-23 10:49,49.32,999.78,1018.10,152,13.36,2.97,-70,1
1742723641,2025-03-23 10:54,49.36,999.75,1018.06,152,13.61,3.21,-72,1
1742723941,2025-03-23 10:59,49.34,999.54,1017.86,152,13.72,3.31,-70,1
1742724241,2025-03-23 11:04,46.78,999.52,1017.83,152,13.95,2.77,-74,1
1742724541,2025-03-23 11:09,46.96,999.49,1017.80,152,14.08,2.94,-71,1
1742724841,2025-03-23 11:14,46.61,999.37,1017.68,152,14.29,3.02,-70,1
1742725141,2025-03-23 11:19,48.70,999.27,1017.59,152,13.43,2.86,-72,1
1742725441,2025-03-23 11:24,44.94,999.24,1017.55,152,14.94,3.10,-71,1
1742725741,2025-03-23 11:29,44.07,999.15,1017.47,152,14.60,2.52,-73,1
1742726041,2025-03-23 11:34,43.69,999.07,1017.38,152,15.89,3.57,-75,1
1742726341,2025-03-23 11:39,42.18,999.01,1017.32,152,16.03,3.20,-71,1
1742726641,2025-03-23 11:44,41.25,999.09,1017.41,152,15.92,2.78,-75,1
1742726942,2025-03-23 11:49,41.49,999.12,1017.43,152,15.87,2.82,-72,1
1742727242,2025-03-23 11:54,42.19,999.03,1017.35,152,15.83,3.02,-71,1
1742727542,2025-03-23 11:59,41.83,999.00,1017.32,152,15.90,2.96,-74,1
1742727842,2025-03-23 12:04,41.89,999.03,1017.34,152,15.75,2.84,-70,1
1742728142,2025-03-23 12:09,39.90,999.04,1017.35,152,16.17,2.54,-72,1
1742728442,2025-03-23 12:14,41.66,998.99,1017.30,152,16.30,3.26,-73,1
1742728742,2025-03-23 12:19,41.52,998.86,1017.17,152,16.68,3.56,-72,1
1742729042,2025-03-23 12:24,41.53,998.80,1017.11,152,15.84,2.81,-71,1
1742729342,2025-03-23 12:29,39.97,998.66,1016.98,152,16.82,3.15,-71,1
1742729642,2025-03-23 12:34,39.12,998.62,1016.93,152,16.74,2.77,-71,1
1742729942,2025-03-23 12:39,37.82,998.92,1017.23,152,16.56,2.13,-69,1
1742730242,2025-03-23 12:44,38.01,998.61,1016.92,152,16.63,2.27,-71,1
1742730542,2025-03-23 12:49,38.15,998.51,1016.82,152,16.83,2.50,-73,1
1742730842,2025-03-23 12:54,39.05,998.35,1016.67,152,16.41,2.45,-73,1
1742731142,2025-03-23 12:59,39.66,998.40,1016.71,152,15.67,2.01,-71,1
1742731442,2025-03-23 13:04,37.61,998.42,1016.74,152,16.51,2.01,-75,1
1742731743,2025-03-23 13:09,38.76,998.36,1016.67,152,16.38,2.32,-73,1
1742732043,2025-03-23 13:14,40.83,998.41,1016.72,152,14.94,1.75,-70,1
1742732343,2025-03-23 13:19,40.88,998.34,1016.65,152,15.24,2.04,-71,1
1742732643,2025-03-23 13:24,40.64,998.44,1016.75,152,14.71,1.48,-72,1
1742732943,2025-03-23 13:29,39.40,998.38,1016.70,152,15.12,1.42,-71,1
1742733243,2025-03-23 13:34,42.33,998.41,1016.72,152,13.81,1.24,-74,1
1742733543,2025-03-23 13:39,41.27,998.49,1016.80,152,14.44,1.45,-72,1
1742733843,2025-03-23 13:44,42.21,998.41,1016.72,152,13.72,1.12,-71,1
1742734143,2025-03-23 13:49,42.02,998.39,1016.71,152,14.58,1.83,-72,1
1742734743,2025-03-23 13:59,43.80,998.50,1016.81,152,13.57,1.50,-72,1
1742735043,2025-03-23 14:04,43.34,998.26,1016.57,152,13.75,1.51,-72,1
1742735343,2025-03-23 14:09,45.68,998.31,1016.62,152,12.78,1.36,-74,1
1742735643,2025-03-23 14:14,46.33,998.51,1016.82,152,12.41,1.22,-71,1
1742735944,2025-03-23 14:19,46.28,998.65,1016.96,152,12.33,1.13,-72,1
1742736244,2025-03-23 14:24,47.90,998.53,1016.84,152,11.93,1.25,-71,1
1742736544,2025-03-23 14:29,50.29,998.44,1016.76,152,11.37,1.41,-72,1
1742736844,2025-03-23 14:34,50.51,998.59,1016.90,152,11.20,1.31,-72,1
1742737144,2025-03-23 14:39,50.59,998.63,1016.94,152,11.14,1.28,-72,1
1742737444,2025-03-23 14:44,51.83,998.45,1016.76,152,10.73,1.24,-74,1
1742737744,2025-03-23 14:49,53.22,998.40,1016.71,152,10.37,1.27,-72,1
1742738044,2025-03-23 14:54,53.86,998.49,1016.81,152,10.44,1.50,-72,1
1742738344,2025-03-23 14:59,56.07,998.59,1016.90,152,9.75,1.42,-71,1
1742738644,2025-03-23 15:04,57.04,998.67,1016.98,152,9.78,1.68,-74,1
1742738944,2025-03-23 15:09,57.21,998.60,1016.91,152,9.52,1.48,-70,1
1742739244,2025-03-23 15:14,59.01,998.78,1017.09,152,9.29,1.70,-70,1
1742739544,2025-03-23 15:19,60.12,998.58,1016.89,152,9.09,1.77,-69,1
1742739844,2025-03-23 15:24,60.33,998.63,1016.94,152,9.12,1.85,-71,1
1742740144,2025-03-23 15:29,60.82,998.73,1017.04,152,8.91,1.76,-70,1
1742740444,2025-03-23 15:34,63.84,998.71,1017.02,152,8.78,2.32,-69,1
1742740745,2025-03-23 15:39,70.22,998.60,1016.91,152,8.07,2.98,-73,1
1742741045,2025-03-23 15:44,70.84,998.69,1017.00,152,8.14,3.17,-72,1
1742741345,2025-03-23 15:49,72.43,998.65,1016.96,152,8.22,3.56,-74,1
1742741646,2025-03-23 15:54,74.19,998.65,1016.96,152,7.89,3.59,-71,1
1742741946,2025-03-23 15:59,78.66,998.62,1016.94,152,7.50,4.04,-70,1
1742742246,2025-03-23 16:04,81.29,998.58,1016.90,152,7.34,4.35,-71,1
1742742546,2025-03-23 16:09,79.40,998.60,1016.91,152,7.70,4.37,-70,1
1742742846,2025-03-23 16:14,82.26,998.60,1016.92,152,7.54,4.72,-70,1
1742743146,2025-03-23 16:19,84.36,998.59,1016.90,152,7.44,4.98,-72,1
1742743446,2025-03-23 16:24,87.41,998.58,1016.89,152,7.12,5.18,-71,1
1742743747,2025-03-23 16:29,86.77,998.67,1016.99,152,7.32,5.27,-70,1
1742744047,2025-03-23 16:34,87.31,998.63,1016.94,152,7.18,5.22,-71,1
1742744347,2025-03-23 16:39,89.40,998.54,1016.85,152,7.20,5.58,-71,1
1742744647,2025-03-23 16:44,90.69,998.56,1016.87,152,7.11,5.70,-73,1
1742744948,2025-03-23 16:49,92.45,998.59,1016.90,152,6.96,5.82,-73,1
1742745248,2025-03-23 16:54,95.35,998.58,1016.90,152,6.82,6.13,-74,1
1742745548,2025-03-23 16:59,98.18,998.58,1016.89,152,6.71,6.45,-73,1
1742745848,2025-03-23 17:04,100.00,998.58,1016.90,152,6.52,6.52,-70,1
1742746148,2025-03-23 17:09,100.00,998.50,1016.81,152,6.27,6.27,-73,1
1742746448,2025-03-23 17:14,100.00,998.56,1016.88,152,6.16,6.16,-74,1
1742747048,2025-03-23 17:24,100.00,998.49,1016.81,152,5.99,5.99,-72,1
1742747348,2025-03-23 17:29,100.00,998.44,1016.76,152,5.82,5.82,-72,1
1742747648,2025-03-23 17:34,100.00,998.34,1016.66,152,5.75,5.75,-74,1
1742747948,2025-03-23 17:39,100.00,998.34,1016.65,152,5.79,5.79,-72,1
1742748248,2025-03-23 17:44,100.00,998.28,1016.59,152,5.77,5.77,-74,1
1742748548,2025-03-23 17:49,100.00,998.24,1016.55,152,5.73,5.73,-73,1
1742748848,2025-03-23 17:54,100.00,998.13,1016.44,152,5.55,5.55,-73,1
1742749148,2025-03-23 17:59,100.00,998.08,1016.39,152,5.57,5.57,-74,1
1742749448,2025-03-23 18:04,100.00,998.02,1016.33,152,5.62,5.62,-75,1
1742749748,2025-03-23 18:09,100.00,997.92,1016.23,152,5.53,5.53,-74,1
1742750349,2025-03-23 18:19,100.00,997.84,1016.16,152,5.57,5.57,-75,1
1742750649,2025-03-23 18:24,100.00,997.79,1016.10,152,5.42,5.42,-73,1
1742750949,2025-03-23 18:29,100.00,997.77,1016.08,152,5.52,5.52,-74,1
1742751249,2025-03-23 18:34,100.00,997.79,1016.10,152,5.53,5.53,-73,1
1742751549,2025-03-23 18:39,100.00,997.74,1016.05,152,5.38,5.38,-69,1
1742751849,2025-03-23 18:44,100.00,997.75,1016.07,152,5.61,5.61,-72,1
1742752449,2025-03-23 18:54,100.00,997.77,1016.08,152,5.70,5.70,-71,1
1742752749,2025-03-23 18:59,100.00,997.58,1015.89,152,5.73,5.73,-72,1
1742753049,2025-03-23 19:04,100.00,997.57,1015.88,152,5.59,5.59,-69,1
1742753349,2025-03-23 19:09,100.00,997.47,1015.79,152,5.49,5.49,-70,1
1742753949,2025-03-23 19:19,100.00,997.39,1015.71,152,5.51,5.51,-69,1
1742754249,2025-03-23 19:24,100.00,997.40,1015.71,152,5.45,5.45,-74,1
1742754549,2025-03-23 19:29,100.00,997.25,1015.56,152,5.52,5.52,-73,1
1742754850,2025-03-23 19:34,100.00,997.24,1015.56,152,5.38,5.38,-72,1
1742755150,2025-03-23 19:39,100.00,997.17,1015.49,152,5.41,5.41,-72,1
1742755450,2025-03-23 19:44,100.00,997.17,1015.49,152,5.32,5.32,-70,1
1742755750,2025-03-23 19:49,100.00,997.19,1015.50,152,5.37,5.37,-71,1
1742756050,2025-03-23 19:54,100.00,997.11,1015.43,152,5.28,5.28,-71,1
1742756350,2025-03-23 19:59,100.00,997.06,1015.37,152,5.35,5.35,-71,1
1742756650,2025-03-23 20:04,100.00,996.94,1015.25,152,5.05,5.05,-70,1
1742756950,2025-03-23 20:09,100.00,996.79,1015.11,152,5.12,5.12,-72,1
1742757250,2025-03-23 20:14,100.00,996.72,1015.03,152,5.20,5.20,-72,1
1742757550,2025-03-23 20:19,100.00,996.67,1014.99,152,5.02,5.02,-72,1
1742757850,2025-03-23 20:24,100.00,996.70,1015.01,152,5.07,5.07,-71,1
1742758150,2025-03-23 20:29,100.00,996.63,1014.94,152,5.22,5.22,-73,1
1742758450,2025-03-23 20:34,100.00,996.59,1014.91,152,5.15,5.15,-72,1
1742758750,2025-03-23 20:39,100.00,996.44,1014.75,152,5.21,5.21,-72,1
1742759351,2025-03-23 20:49,100.00,996.44,1014.75,152,5.16,5.16,-72,1
1742759651,2025-03-23 20:54,100.00,996.37,1014.68,152,5.22,5.22,-74,1
1742759951,2025-03-23 20:59,100.00,996.41,1014.72,152,5.23,5.23,-72,1
1742760251,2025-03-23 21:04,100.00,996.39,1014.70,152,5.13,5.13,-72,1
1742760551,2025-03-23 21:09,100.00,996.38,1014.70,152,5.16,5.16,-73,1
1742760851,2025-03-23 21:14,100.00,996.40,1014.72,152,5.01,5.01,-71,1
1742761151,2025-03-23 21:19,100.00,996.28,1014.59,152,5.20,5.20,-72,1
1742761451,2025-03-23 21:24,100.00,996.24,1014.56,152,5.16,5.16,-73,1
1742761751,2025-03-23 21:29,100.00,996.17,1014.48,152,5.06,5.06,-72,1
1742762051,2025-03-23 21:34,100.00,996.16,1014.47,152,5.12,5.12,-73,1
1742762351,2025-03-23 21:39,100.00,996.02,1014.33,152,5.17,5.17,-72,1
1742762951,2025-03-23 21:49,100.00,995.90,1014.22,152,5.10,5.10,-72,1
1742763251,2025-03-23 21:54,100.00,995.75,1014.07,152,5.28,5.28,-73,1
1742763551,2025-03-23 21:59,100.00,995.64,1013.95,152,5.28,5.28,-73,1
1742763851,2025-03-23 22:04,100.00,995.60,1013.92,152,5.26,5.26,-73,1
1742764151,2025-03-23 22:09,100.00,995.54,1013.86,152,5.23,5.23,-71,1
1742764451,2025-03-23 22:14,100.00,995.42,1013.73,152,5.34,5.34,-72,1
1742765652,2025-03-23 22:34,100.00,995.07,1013.39,152,5.19,5.19,-74,1
1742765952,2025-03-23 22:39,100.00,994.91,1013.22,152,5.36,5.36,-74,1
1742766252,2025-03-23 22:44,100.00,994.85,1013.16,152,5.21,5.21,-73,1
1742766552,2025-03-23 22:49,100.00,994.69,1013.00,152,5.42,5.42,-74,1
1742766852,2025-03-23 22:54,100.00,994.61,1012.92,152,5.34,5.34,-72,1
1742767452,2025-03-23 23:04,100.00,994.54,1012.86,152,5.32,5.32,-73,1
1742767752,2025-03-23 23:09,100.00,994.55,1012.87,152,5.23,5.23,-71,1
1742768352,2025-03-23 23:19,100.00,994.36,1012.67,152,5.41,5.41,-73,1
1742768652,2025-03-23 23:24,100.00,994.33,1012.65,152,5.43,5.43,-73,1
1742768952,2025-03-23 23:29,100.00,994.27,1012.58,152,5.52,5.52,-73,1
1742769252,2025-03-23 23:34,100.00,994.25,1012.56,152,5.38,5.38,-73,1
1742769552,2025-03-23 23:39,100.00,994.26,1012.58,152,5.34,5.34,-72,1
1742769852,2025-03-23 23:44,100.00,994.17,1012.49,152,5.47,5.47,-73,1
1742770453,2025-03-23 23:54,100.00,994.09,1012.40,152,5.51,5.51,-72,1
1742770753,2025-03-23 23:59,100.00,994.06,1012.37,152,5.45,5.45,-74,1