1742771053,2025-03-24 00:04,100.00,994.01,1012.32,152,5.48,5.48,-73,1
1742771353,2025-03-24 00:09,100.00,993.98,1012.29,152,5.50,5.50,-73,1
1742771653,2025-03-24 00:14,100.00,993.92,1012.23,152,5.54,5.54,-73,1
1742771953,2025-03-24 00:19,100.00,993.85,1012.16,152,5.55,5.55,-73,1
1742772253,2025-03-24 00:24,100.00,993.76,1012.07,152,5.57,5.57,-71,1
1742772553,2025-03-24 00:29,100.00,993.69,1012.00,152,5.59,5.59,-72,1
1742772853,2025-03-24 00:34,100.00,993.60,1011.91,152,5.62,5.62,-73,1
1742773153,2025-03-24 00:39,100.00,993.52,1011.83,152,5.68,5.68,-73,1
1742773453,2025-03-24 00:44,100.00,993.45,1011.76,152,5.71,5.71,-73,1
1742773753,2025-03-24 00:49,100.00,993.45,1011.77,152,5.70,5.70,-72,1
1742774053,2025-03-24 00:54,100.00,993.37,1011.69,152,5.79,5.79,-72,1
1742774354,2025-03-24 00:59,100.00,993.31,1011.62,152,5.75,5.75,-72,1
1742774654,2025-03-24 01:04,100.00,993.31,1011.62,152,5.83,5.83,-71,1
1742774954,2025-03-24 01:09,100.00,993.25,1011.56,152,5.84,5.84,-71,1
1742775254,2025-03-24 01:14,100.00,993.17,1011.49,152,5.86,5.86,-72,1
1742775554,2025-03-24 01:19,100.00,993.22,1011.53,152,5.94,5.94,-71,1
1742775854,2025-03-24 01:24,100.00,993.10,1011.42,152,5.99,5.99,-73,1
1742776454,2025-03-24 01:34,100.00,992.92,1011.23,152,6.11,6.11,-74,1
1742776754,2025-03-24 01:39,100.00,992.83,1011.14,152,6.08,6.08,-73,1
1742777054,2025-03-24 01:44,100.00,992.75,1011.07,152,6.08,6.08,-74,1
1742777354,2025-03-24 01:49,100.00,992.70,1011.01,152,6.21,6.21,-72,1
1742777654,2025-03-24 01:54,100.00,992.59,1010.90,152,6.22,6.22,-72,1
1742777954,2025-03-24 01:59,100.00,992.57,1010.89,152,6.22,6.22,-73,1
1742778255,2025-03-24 02:04,100.00,992.50,1010.81,152,6.25,6.25,-74,1
1742778555,2025-03-24 02:09,100.00,992.43,1010.74,152,6.28,6.28,-73,1
1742778855,2025-03-24 02:14,100.00,992.38,1010.69,152,6.30,6.30,-74,1
1742779155,2025-03-24 02:19,100.00,992.27,1010.58,152,6.36,6.36,-75,1
1742779455,2025-03-24 02:24,100.00,992.33,1010.64,152,6.37,6.37,-75,1
1742780055,2025-03-24 02:34,100.00,992.39,1010.70,152,6.33,6.33,-73,1
1742780355,2025-03-24 02:39,100.00,992.30,1010.61,152,6.38,6.38,-73,1
1742780655,2025-03-24 02:44,100.00,992.35,1010.66,152,6.40,6.40,-71,1
1742780955,2025-03-24 02:49,100.00,992.28,1010.59,152,6.34,6.34,-73,1
1742781255,2025-03-24 02:54,100.00,992.25,1010.56,152,6.54,6.54,-73,1
1742781555,2025-03-24 02:59,100.00,992.09,1010.40,152,6.56,6.56,-72,1
1742781855,2025-03-24 03:04,100.00,992.11,1010.43,152,6.57,6.57,-74,1
1742782155,2025-03-24 03:09,100.00,992.05,1010.37,152,6.69,6.69,-73,1
1742782455,2025-03-24 03:14,100.00,991.97,1010.28,152,6.46,6.46,-71,1
1742782756,2025-03-24 03:19,100.00,991.94,1010.25,152,6.48,6.48,-70,1
1742783056,2025-03-24 03:24,100.00,991.88,1010.19,152,6.51,6.51,-74,1
1742783356,2025-03-24 03:29,100.00,991.93,1010.24,152,6.58,6.58,-73,1
1742783656,2025-03-24 03:34,100.00,991.82,1010.14,152,6.53,6.53,-73,1
1742783956,2025-03-24 03:39,100.00,991.81,1010.12,152,6.51,6.51,-74,1
1742784256,2025-03-24 03:44,100.00,991.74,1010.05,152,6.57,6.57,-73,1
1742784556,2025-03-24 03:49,100.00,991.67,1009.98,152,6.63,6.63,-72,1
1742784856,2025-03-24 03:54,100.00,991.74,1010.05,152,6.48,6.48,-71,1
1742785156,2025-03-24 03:59,100.00,991.67,1009.98,152,6.66,6.66,-73,1
1742785756,2025-03-24 04:09,100.00,991.58,1009.90,152,6.47,6.47,-70,1
1742786056,2025-03-24 04:14,100.00,991.57,1009.89,152,6.58,6.58,-74,1
1742786356,2025-03-24 04:19,100.00,991.53,1009.84,152,6.52,6.52,-73,1
1742786656,2025-03-24 04:24,100.00,991.53,1009.84,152,6.50,6.50,-69,1
1742786957,2025-03-24 04:29,100.00,991.56,1009.87,152,6.46,6.46,-74,1
1742787257,2025-03-24 04:34,100.00,991.58,1009.90,152,6.58,6.58,-73,1
1742787557,2025-03-24 04:39,100.00,991.45,1009.77,152,6.48,6.48,-74,1
1742787857,2025-03-24 04:44,100.00,991.42,1009.73,152,6.56,6.56,-74,1
1742788157,2025-03-24 04:49,100.00,991.41,1009.72,152,6.43,6.43,-73,1
1742788457,2025-03-24 04:54,100.00,991.41,1009.72,152,6.63,6.63,-71,1
1742788757,2025-03-24 04:59,100.00,991.33,1009.64,152,6.71,6.71,-75,1
1742789057,2025-03-24 05:04,100.00,991.32,1009.63,152,6.59,6.59,-73,1
1742789357,2025-03-24 05:09,100.00,991.42,1009.74,152,6.47,6.47,-73,1
1742789657,2025-03-24 05:14,100.00,991.44,1009.75,152,6.56,6.56,-72,1
1742789957,2025-03-24 05:19,100.00,991.50,1009.81,152,6.54,6.54,-70,1
1742790257,2025-03-24 05:24,100.00,991.48,1009.79,152,6.55,6.55,-70,1
1742790557,2025-03-24 05:29,100.00,991.49,1009.80,152,6.50,6.50,-72,1
1742790857,2025-03-24 05:34,100.00,991.45,1009.76,152,6.56,6.56,-73,1
1742791157,2025-03-24 05:39,100.00,991.62,1009.94,152,6.72,6.72,-76,1
1742791457,2025-03-24 05:44,100.00,991.61,1009.92,152,6.72,6.72,-75,1
1742791758,2025-03-24 05:49,100.00,991.61,1009.93,152,6.57,6.57,-71,1
1742792058,2025-03-24 05:54,100.00,991.56,1009.87,152,6.52,6.52,-72,1
1742792358,2025-03-24 05:59,100.00,991.57,1009.89,152,6.80,6.80,-74,1
1742792658,2025-03-24 06:04,100.00,991.59,1009.90,152,6.63,6.63,-74,1
1742793258,2025-03-24 06:14,100.00,991.63,1009.95,152,6.83,6.83,-74,1
1742793558,2025-03-24 06:19,100.00,991.59,1009.91,152,6.81,6.81,-74,1
1742793858,2025-03-24 06:24,100.00,991.82,1010.13,152,6.69,6.69,-74,1
1742794158,2025-03-24 06:29,100.00,991.80,1010.11,152,6.59,6.59,-73,1
1742794458,2025-03-24 06:34,100.00,991.73,1010.04,152,6.62,6.62,-75,1
1742794758,2025-03-24 06:39,100.00,991.73,1010.04,152,6.57,6.57,-74,1
1742795058,2025-03-24 06:44,100.00,991.73,1010.05,152,6.69,6.69,-74,1
1742795358,2025-03-24 06:49,100.00,991.69,1010.00,152,6.68,6.68,-75,1
1742795658,2025-03-24 06:54,100.00,991.83,1010.14,152,6.99,6.99,-76,1
1742795958,2025-03-24 06:59,100.00,991.91,1010.23,152,6.87,6.87,-75,1
1742796258,2025-03-24 07:04,100.00,991.98,1010.29,152,6.81,6.81,-75,1
1742796559,2025-03-24 07:09,100.00,991.92,1010.24,152,7.01,7.01,-74,1
1742796859,2025-03-24 07:14,100.00,991.97,1010.29,152,7.00,7.00,-73,1
1742797159,2025-03-24 07:19,100.00,991.96,1010.27,152,7.08,7.08,-73,1
1742797459,2025-03-24 07:24,100.00,992.01,1010.32,152,6.92,6.92,-74,1
1742798059,2025-03-24 07:34,100.00,992.08,1010.40,152,6.89,6.89,-73,1
1742798359,2025-03-24 07:39,100.00,992.11,1010.42,152,7.03,7.03,-74,1
1742798659,2025-03-24 07:44,100.00,992.08,1010.39,152,6.83,6.83,-74,1
1742798959,2025-03-24 07:49,100.00,992.13,1010.44,152,6.96,6.96,-77,1
1742799259,2025-03-24 07:54,100.00,992.19,1010.51,152,6.85,6.85,-76,1
1742799559,2025-03-24 07:59,100.00,992.11,1010.42,152,6.95,6.95,-74,1
1742799859,2025-03-24 08:04,100.00,992.11,1010.42,152,7.01,7.01,-76,1
1742800159,2025-03-24 08:09,100.00,992.11,1010.43,152,7.06,7.06,-71,1
1742800459,2025-03-24 08:14,100.00,992.09,1010.40,152,7.33,7.34,-77,1
1742800759,2025-03-24 08:19,100.00,992.09,1010.41,152,7.27,7.28,-75,1
1742801359,2025-03-24 08:29,100.00,992.21,1010.52,152,7.44,7.45,-73,1
1742801660,2025-03-24 08:34,100.00,992.21,1010.52,152,7.39,7.40,-74,1
1742801960,2025-03-24 08:39,100.00,992.25,1010.56,152,7.49,7.50,-77,1
1742802260,2025-03-24 08:44,100.00,992.30,1010.61,152,7.57,7.58,-74,1
1742802560,2025-03-24 08:49,100.00,992.22,1010.54,152,7.69,7.70,-76,1
1742802860,2025-03-24 08:54,100.00,992.13,1010.44,152,7.66,7.67,-73,1
1742803160,2025-03-24 08:59,100.00,992.12,1010.43,152,7.91,7.92,-72,1
1742803460,2025-03-24 09:04,100.00,992.19,1010.50,152,7.93,7.94,-74,1
1742803760,2025-03-24 09:09,100.00,992.29,1010.60,152,8.08,8.09,-73,1
1742804060,2025-03-24 09:14,100.00,992.33,1010.65,152,8.19,8.20,-73,1
1742804660,2025-03-24 09:24,100.00,992.40,1010.71,152,8.48,8.49,-74,1
1742804960,2025-03-24 09:29,100.00,992.42,1010.73,152,8.67,8.68,-73,1
1742805260,2025-03-24 09:34,100.00,992.26,1010.57,152,9.13,9.14,-76,1
1742805560,2025-03-24 09:39,100.00,992.26,1010.58,152,9.97,9.98,-75,1
1742805860,2025-03-24 09:44,100.00,992.17,1010.48,152,10.40,10.41,-74,1
1742806160,2025-03-24 09:49,100.00,992.12,1010.43,152,11.11,11.12,-72,1
1742806460,2025-03-24 09:54,100.00,992.15,1010.47,152,11.60,11.61,-70,1
1742806760,2025-03-24 09:59,100.00,992.08,1010.39,152,12.07,12.08,-72,1
1742807060,2025-03-24 10:04,100.00,992.22,1010.53,152,11.84,11.85,-73,1
1742807361,2025-03-24 10:09,100.00,992.22,1010.53,152,12.05,12.06,-75,1
1742807661,2025-03-24 10:14,100.00,992.24,1010.56,152,11.98,11.99,-77,1
1742807961,2025-03-24 10:19,100.00,992.32,1010.64,152,11.78,11.79,-75,1
1742808261,2025-03-24 10:24,100.00,992.37,1010.68,152,11.46,11.47,-76,1
1742808561,2025-03-24 10:29,100.00,992.38,1010.69,152,11.51,11.52,-79,1
1742808861,2025-03-24 10:34,100.00,992.38,1010.70,152,11.30,11.31,-76,1
1742809161,2025-03-24 10:39,100.00,992.40,1010.71,152,11.30,11.31,-74,1
1742809461,2025-03-24 10:44,100.00,992.41,1010.73,152,11.24,11.25,-74,1
1742810061,2025-03-24 10:54,100.00,992.43,1010.75,152,11.20,11.21,-71,1
1742810661,2025-03-24 11:04,100.00,992.49,1010.81,152,11.61,11.62,-73,1
1742810961,2025-03-24 11:09,100.00,992.56,1010.87,152,11.75,11.76,-71,1
1742811261,2025-03-24 11:14,100.00,992.51,1010.82,152,12.11,12.12,-71,1
1742811561,2025-03-24 11:19,100.00,992.52,1010.84,152,12.11,12.12,-72,1
1742811861,2025-03-24 11:24,100.00,992.47,1010.78,152,12.07,12.08,-73,1
1742812161,2025-03-24 11:29,100.00,992.60,1010.91,152,12.63,12.64,-73,1
1742812461,2025-03-24 11:34,100.00,992.60,1010.91,152,12.71,12.72,-74,1
1742813062,2025-03-24 11:44,100.00,992.69,1011.00,152,12.56,12.57,-72,1
1742813362,2025-03-24 11:49,100.00,992.73,1011.05,152,12.66,12.67,-72,1
1742813662,2025-03-24 11:54,100.00,992.75,1011.06,152,12.52,12.53,-72,1
1742813962,2025-03-24 11:59,100.00,992.80,1011.11,152,12.42,12.43,-73,1
1742814262,2025-03-24 12:04,100.00,992.82,1011.13,152,12.11,12.12,-71,1
1742814562,2025-03-24 12:09,100.00,992.88,1011.20,152,11.97,11.98,-70,1
1742814862,2025-03-24 12:14,100.00,992.94,1011.25,152,11.83,11.84,-72,1
1742815162,2025-03-24 12:19,100.00,992.84,1011.16,152,11.93,11.94,-70,1
1742815462,2025-03-24 12:24,100.00,992.93,1011.24,152,12.20,12.21,-70,1
1742815762,2025-03-24 12:29,100.00,992.95,1011.26,152,12.14,12.15,-71,1
1742816062,2025-03-24 12:34,100.00,992.93,1011.24,152,12.31,12.32,-73,1
1742816362,2025-03-24 12:39,100.00,993.02,1011.33,152,12.36,12.37,-70,1
1742816662,2025-03-24 12:44,100.00,993.07,1011.38,152,12.57,12.58,-69,1
1742816962,2025-03-24 12:49,100.00,993.13,1011.44,152,12.87,12.88,-68,1
1742817263,2025-03-24 12:54,100.00,993.22,1011.54,152,13.09,13.10,-73,1
1742817563,2025-03-24 12:59,100.00,993.38,1011.70,152,13.24,13.25,-71,1
1742817863,2025-03-24 13:04,99.53,993.45,1011.77,152,13.02,12.96,-74,1
1742818163,2025-03-24 13:09,98.65,993.55,1011.86,152,13.36,13.16,-72,1
1742818463,2025-03-24 13:14,98.70,993.51,1011.82,152,13.26,13.07,-71,1
1742818763,2025-03-24 13:19,99.31,993.52,1011.83,152,12.92,12.82,-76,1
1742819063,2025-03-24 13:24,99.11,993.57,1011.89,152,13.01,12.88,-73,1
1742819363,2025-03-24 13:29,98.62,993.60,1011.92,152,13.07,12.87,-72,1
1742819663,2025-03-24 13:34,100.00,993.70,1012.02,152,12.59,12.60,-72,1
1742819963,2025-03-24 13:39,100.00,993.70,1012.02,152,12.71,12.72,-70,1
1742820263,2025-03-24 13:44,100.00,993.74,1012.06,152,12.66,12.67,-74,1
1742820563,2025-03-24 13:49,100.00,993.67,1011.98,152,12.74,12.75,-76,1
1742820863,2025-03-24 13:54,100.00,993.75,1012.06,152,12.44,12.45,-71,1
1742821163,2025-03-24 13:59,100.00,993.77,1012.08,152,12.41,12.42,-74,1
1742821463,2025-03-24 14:04,100.00,993.72,1012.03,152,12.06,12.07,-71,1
1742821763,2025-03-24 14:09,100.00,993.81,1012.13,152,12.07,12.08,-72,1
1742822364,2025-03-24 14:19,100.00,993.86,1012.18,152,12.09,12.10,-72,1
1742822664,2025-03-24 14:24,100.00,993.79,1012.11,152,12.56,12.57,-70,1
1742822964,2025-03-24 14:29,100.00,993.96,1012.27,152,11.81,11.82,-72,1
1742823564,2025-03-24 14:39,100.00,993.95,1012.27,152,11.20,11.21,-72,1
1742824164,2025-03-24 14:49,100.00,994.01,1012.33,152,10.96,10.97,-71,1
1742824464,2025-03-24 14:54,100.00,994.10,1012.41,152,11.42,11.43,-73,1
1742824764,2025-03-24 14:59,100.00,994.12,1012.43,152,11.09,11.10,-72,1
1742825064,2025-03-24 15:04,100.00,994.16,1012.48,152,11.37,11.38,-72,1
1742825364,2025-03-24 15:09,100.00,994.51,1012.83,152,10.73,10.74,-70,1
1742825664,2025-03-24 15:14,100.00,994.47,1012.78,152,11.08,11.09,-72,1
1742825964,2025-03-24 15:19,100.00,994.49,1012.81,152,10.98,10.99,-74,1
1742826264,2025-03-24 15:24,100.00,994.64,1012.95,152,10.33,10.34,-69,1
1742826564,2025-03-24 15:29,100.00,994.61,1012.92,152,10.06,10.07,-70,1
1742826864,2025-03-24 15:34,100.00,994.62,1012.93,152,9.98,9.99,-70,1
1742827164,2025-03-24 15:39,100.00,994.74,1013.05,152,9.92,9.93,-70,1
1742827464,2025-03-24 15:44,100.00,994.66,1012.97,152,9.72,9.73,-69,1
1742827764,2025-03-24 15:49,100.00,994.69,1013.01,152,10.05,10.06,-69,1
1742828065,2025-03-24 15:54,100.00,994.70,1013.01,152,9.73,9.74,-68,1
1742828365,2025-03-24 15:59,100.00,994.64,1012.96,152,10.27,10.28,-70,1
1742828665,2025-03-24 16:04,100.00,994.74,1013.05,152,10.34,10.35,-69,1
1742828965,2025-03-24 16:09,100.00,994.73,1013.04,152,10.18,10.19,-71,1
1742829265,2025-03-24 16:14,100.00,994.78,1013.09,152,10.22,10.23,-71,1
1742829565,2025-03-24 16:19,100.00,994.85,1013.16,152,10.19,10.20,-68,1
1742829865,2025-03-24 16:24,100.00,994.90,1013.21,152,9.94,9.95,-73,1
1742830165,2025-03-24 16:29,100.00,994.96,1013.28,152,9.56,9.57,-71,1
1742830765,2025-03-24 16:39,100.00,995.07,1013.38,152,9.69,9.70,-72,1
1742831065,2025-03-24 16:44,100.00,995.06,1013.37,152,9.52,9.53,-72,1
1742831666,2025-03-24 16:54,100.00,995.27,1013.58,152,9.15,9.16,-73,1
1742831966,2025-03-24 16:59,100.00,995.32,1013.63,152,8.93,8.94,-71,1
1742832266,2025-03-24 17:04,100.00,995.37,1013.68,152,8.74,8.75,-71,1
1742832566,2025-03-24 17:09,100.00,995.35,1013.66,152,8.55,8.56,-69,1
1742832866,2025-03-24 17:14,100.00,995.45,1013.76,152,8.39,8.40,-71,1
1742833167,2025-03-24 17:19,100.00,995.48,1013.79,152,8.21,8.22,-71,1
1742833467,2025-03-24 17:24,100.00,995.61,1013.93,152,8.15,8.16,-72,1
1742833767,2025-03-24 17:29,100.00,995.65,1013.97,152,8.12,8.13,-70,1
1742834067,2025-03-24 17:34,100.00,995.64,1013.95,152,8.10,8.11,-71,1
1742834367,2025-03-24 17:39,100.00,995.69,1014.00,152,8.06,8.07,-70,1
1742834667,2025-03-24 17:44,100.00,995.78,1014.09,152,7.98,7.99,-71,1
1742835267,2025-03-24 17:54,100.00,995.92,1014.23,152,7.94,7.95,-71,1
1742835567,2025-03-24 17:59,100.00,995.90,1014.21,152,7.85,7.86,-71,1
1742835867,2025-03-24 18:04,100.00,996.00,1014.31,152,7.81,7.82,-71,1
1742836167,2025-03-24 18:09,100.00,996.15,1014.46,152,7.80,7.81,-71,1
1742836467,2025-03-24 18:14,100.00,996.26,1014.57,152,7.73,7.74,-71,1
1742836767,2025-03-24 18:19,100.00,996.17,1014.48,152,7.61,7.62,-70,1
1742837067,2025-03-24 18:24,100.00,996.20,1014.51,152,7.65,7.66,-71,1
1742837367,2025-03-24 18:29,100.00,996.40,1014.71,152,7.61,7.62,-69,1
1742837667,2025-03-24 18:34,100.00,996.47,1014.79,152,7.56,7.57,-71,1
1742837968,2025-03-24 18:39,100.00,996.40,1014.71,152,7.53,7.54,-72,1
1742838268,2025-03-24 18:44,100.00,996.52,1014.83,152,7.41,7.42,-71,1
1742838568,2025-03-24 18:49,100.00,996.60,1014.91,152,7.43,7.44,-71,1
1742838868,2025-03-24 18:54,100.00,996.67,1014.98,152,7.42,7.43,-72,1
1742839168,2025-03-24 18:59,100.00,996.78,1015.10,152,7.41,7.42,-72,1
1742839468,2025-03-24 19:04,100.00,996.79,1015.10,152,7.38,7.39,-71,1
1742839768,2025-03-24 19:09,100.00,996.80,1015.12,152,7.32,7.33,-70,1
1742840068,2025-03-24 19:14,100.00,996.83,1015.14,152,7.20,7.21,-70,1
1742840368,2025-03-24 19:19,100.00,996.82,1015.13,152,7.06,7.06,-70,1
1742840668,2025-03-24 19:24,100.00,996.89,1015.20,152,6.98,6.98,-71,1
1742840968,2025-03-24 19:29,100.00,996.91,1015.23,152,6.93,6.93,-71,1
1742841268,2025-03-24 19:34,100.00,996.95,1015.27,152,6.93,6.93,-71,1
1742841568,2025-03-24 19:39,100.00,997.02,1015.33,152,6.91,6.91,-70,1
1742841868,2025-03-24 19:44,100.00,997.04,1015.35,152,6.88,6.88,-70,1
1742842168,2025-03-24 19:49,100.00,997.01,1015.32,152,6.85,6.85,-70,1
1742842769,2025-03-24 19:59,100.00,997.15,1015.46,152,6.86,6.86,-70,1
1742843069,2025-03-24 20:04,100.00,997.21,1015.53,152,6.83,6.83,-70,1
1742843369,2025-03-24 20:09,100.00,997.21,1015.52,152,6.80,6.80,-71,1
1742843669,2025-03-24 20:14,100.00,997.25,1015.56,152,6.77,6.77,-72,1
1742843970,2025-03-24 20:19,100.00,997.22,1015.53,152,6.73,6.73,-69,1
1742844270,2025-03-24 20:24,100.00,997.29,1015.60,152,6.68,6.68,-70,1
1742844570,2025-03-24 20:29,100.00,997.30,1015.61,152,6.63,6.63,-70,1
1742844870,2025-03-24 20:34,100.00,997.42,1015.73,152,6.63,6.63,-71,1
1742845170,2025-03-24 20:39,100.00,997.41,1015.72,152,6.58,6.58,-68,1
1742845470,2025-03-24 20:44,100.00,997.40,1015.71,152,6.54,6.54,-71,1
1742845770,2025-03-24 20:49,100.00,997.42,1015.73,152,6.54,6.54,-71,1
1742846070,2025-03-24 20:54,100.00,997.52,1015.84,152,6.50,6.50,-71,1
1742846370,2025-03-24 20:59,100.00,997.58,1015.90,152,6.53,6.53,-74,1
1742846670,2025-03-24 21:04,100.00,997.65,1015.96,152,6.50,6.50,-74,1
1742846970,2025-03-24 21:09,100.00,997.64,1015.95,152,6.48,6.48,-74,1
1742847270,2025-03-24 21:14,100.00,997.69,1016.00,152,6.51,6.51,-73,1
1742847570,2025-03-24 21:19,100.00,997.69,1016.01,152,6.49,6.49,-72,1
1742847870,2025-03-24 21:24,100.00,997.69,1016.00,152,6.47,6.47,-72,1
1742848170,2025-03-24 21:29,100.00,997.75,1016.06,152,6.46,6.46,-73,1
1742848470,2025-03-24 21:34,100.00,997.83,1016.14,152,6.46,6.46,-72,1
1742848770,2025-03-24 21:39,100.00,997.88,1016.19,152,6.45,6.45,-72,1
1742849070,2025-03-24 21:44,100.00,997.90,1016.21,152,6.46,6.46,-71,1
1742849370,2025-03-24 21:49,100.00,997.91,1016.22,152,6.46,6.46,-72,1
1742849671,2025-03-24 21:54,100.00,997.94,1016.25,152,6.46,6.46,-70,1
1742849971,2025-03-24 21:59,100.00,997.95,1016.27,152,6.44,6.44,-70,1
1742850271,2025-03-24 22:04,100.00,997.96,1016.27,152,6.43,6.43,-71,1
1742850571,2025-03-24 22:09,100.00,997.97,1016.28,152,6.44,6.44,-71,1
1742850871,2025-03-24 22:14,100.00,998.01,1016.33,152,6.43,6.43,-71,1
1742851171,2025-03-24 22:19,100.00,998.01,1016.32,152,6.40,6.40,-70,1
1742851471,2025-03-24 22:24,100.00,998.01,1016.33,152,6.39,6.39,-71,1
1742851771,2025-03-24 22:29,100.00,998.04,1016.35,152,6.39,6.39,-72,1
1742852071,2025-03-24 22:34,100.00,998.08,1016.39,152,6.35,6.35,-72,1
1742852371,2025-03-24 22:39,100.00,998.05,1016.36,152,6.36,6.36,-74,1
1742852671,2025-03-24 22:44,100.00,998.04,1016.36,152,6.34,6.34,-73,1
1742852971,2025-03-24 22:49,100.00,998.08,1016.39,152,6.33,6.33,-72,1
1742853271,2025-03-24 22:54,100.00,998.16,1016.47,152,6.33,6.33,-71,1
1742853571,2025-03-24 22:59,100.00,998.12,1016.44,152,6.34,6.34,-71,1
1742853871,2025-03-24 23:04,100.00,998.17,1016.48,152,6.31,6.31,-72,1
1742854171,2025-03-24 23:09,100.00,998.16,1016.47,152,6.29,6.29,-72,1
1742854471,2025-03-24 23:14,100.00,998.16,1016.47,152,6.27,6.27,-71,1
1742854773,2025-03-24 23:19,100.00,998.17,1016.48,152,6.23,6.23,-72,1
1742855073,2025-03-24 23:24,100.00,998.14,1016.46,152,6.22,6.22,-69,1
1742855373,2025-03-24 23:29,100.00,998.17,1016.48,152,6.15,6.15,-72,1
1742855673,2025-03-24 23:34,100.00,998.23,1016.55,152,6.16,6.16,-71,1
1742855973,2025-03-24 23:39,100.00,998.24,1016.55,152,6.14,6.14,-72,1
1742856273,2025-03-24 23:44,100.00,998.22,1016.53,152,6.07,6.07,-70,1
1742856573,2025-03-24 23:49,100.00,998.20,1016.52,152,5.95,5.95,-70,1
1742856873,2025-03-24 23:54,100.00,998.24,1016.55,152,5.87,5.87,-69,1
1742857173,2025-03-24 23:59,100.00,998.24,1016.56,152,5.79,5.79,-70,1