1742857473,2025-03-25 00:04,100.00,998.26,1016.58,152,5.75,5.75,-72,1
1742857773,2025-03-25 00:09,100.00,998.25,1016.57,152,5.73,5.73,-72,1
1742858073,2025-03-25 00:14,100.00,998.31,1016.62,152,5.72,5.72,-72,1
1742858673,2025-03-25 00:24,100.00,998.31,1016.63,152,5.54,5.54,-71,1
1742859274,2025-03-25 00:34,100.00,998.35,1016.67,152,5.22,5.22,-71,1
1742859574,2025-03-25 00:39,100.00,998.37,1016.68,152,5.09,5.09,-69,1
1742859874,2025-03-25 00:44,100.00,998.42,1016.73,152,5.03,5.03,-70,1
1742860174,2025-03-25 00:49,100.00,998.44,1016.75,152,4.97,4.97,-70,1
1742860474,2025-03-25 00:54,100.00,998.48,1016.80,152,4.94,4.94,-70,1
1742860774,2025-03-25 00:59,100.00,998.48,1016.79,152,4.93,4.93,-70,1
1742861074,2025-03-25 01:04,100.00,998.46,1016.77,152,4.91,4.91,-69,1
1742861374,2025-03-25 01:09,100.00,998.45,1016.76,152,4.90,4.90,-71,1
1742861674,2025-03-25 01:14,100.00,998.45,1016.76,152,4.90,4.90,-70,1
1742861974,2025-03-25 01:19,100.00,998.41,1016.72,152,4.90,4.90,-73,1
1742862274,2025-03-25 01:24,100.00,998.42,1016.74,152,4.91,4.91,-71,1
1742862574,2025-03-25 01:29,100.00,998.44,1016.76,152,4.85,4.85,-72,1
1742862874,2025-03-25 01:34,100.00,998.43,1016.74,152,4.81,4.81,-71,1
1742863174,2025-03-25 01:39,100.00,998.40,1016.72,152,4.79,4.79,-71,1
1742863474,2025-03-25 01:44,100.00,998.39,1016.70,152,4.75,4.75,-71,1
1742863774,2025-03-25 01:49,100.00,998.43,1016.74,152,4.74,4.74,-69,1
1742864074,2025-03-25 01:54,100.00,998.46,1016.77,152,4.74,4.74,-71,1
1742864675,2025-03-25 02:04,100.00,998.59,1016.90,152,4.73,4.73,-71,1
1742864975,2025-03-25 02:09,100.00,998.65,1016.96,152,4.75,4.75,-70,1
1742865275,2025-03-25 02:14,100.00,998.68,1017.00,152,4.76,4.76,-69,1
1742865575,2025-03-25 02:19,100.00,998.72,1017.03,152,4.75,4.75,-70,1
1742865875,2025-03-25 02:24,100.00,998.74,1017.06,152,4.78,4.78,-70,1
1742866175,2025-03-25 02:29,100.00,998.80,1017.12,152,4.75,4.75,-69,1
1742866475,2025-03-25 02:34,100.00,998.83,1017.14,152,4.75,4.75,-71,1
1742866775,2025-03-25 02:39,100.00,998.88,1017.20,152,4.68,4.68,-70,1
1742867075,2025-03-25 02:44,100.00,998.92,1017.24,152,4.69,4.69,-70,1
1742867375,2025-03-25 02:49,100.00,998.90,1017.22,152,4.63,4.63,-73,1
1742867675,2025-03-25 02:54,100.00,998.95,1017.26,152,4.65,4.65,-72,1
1742867975,2025-03-25 02:59,100.00,999.02,1017.34,152,4.69,4.69,-72,1
1742868275,2025-03-25 03:04,100.00,999.05,1017.37,152,4.71,4.71,-70,1
1742868875,2025-03-25 03:14,100.00,999.05,1017.36,152,4.66,4.66,-71,1
1742869776,2025-03-25 03:29,100.00,999.13,1017.44,152,4.62,4.62,-72,1
1742870076,2025-03-25 03:34,100.00,999.20,1017.51,152,4.63,4.63,-71,1
1742870376,2025-03-25 03:39,100.00,999.19,1017.51,152,4.63,4.63,-69,1
1742870676,2025-03-25 03:44,100.00,999.25,1017.57,152,4.65,4.65,-71,1
1742870976,2025-03-25 03:49,100.00,999.26,1017.57,152,4.64,4.64,-70,1
1742871276,2025-03-25 03:54,100.00,999.28,1017.59,152,4.66,4.66,-69,1
1742871876,2025-03-25 04:04,100.00,999.28,1017.59,152,4.69,4.69,-70,1
1742872176,2025-03-25 04:09,100.00,999.26,1017.57,152,4.70,4.70,-70,1
1742872476,2025-03-25 04:14,100.00,999.31,1017.62,152,4.69,4.69,-70,1
1742872776,2025-03-25 04:19,100.00,999.34,1017.65,152,4.67,4.67,-69,1
1742873076,2025-03-25 04:24,100.00,999.41,1017.72,152,4.68,4.68,-72,1
1742873376,2025-03-25 04:29,100.00,999.44,1017.75,152,4.67,4.67,-70,1
1742873676,2025-03-25 04:34,100.00,999.44,1017.76,152,4.57,4.57,-70,1
1742873976,2025-03-25 04:39,100.00,999.50,1017.81,152,4.64,4.64,-70,1
1742874276,2025-03-25 04:44,100.00,999.55,1017.86,152,4.66,4.66,-70,1
1742874576,2025-03-25 04:49,100.00,999.48,1017.80,152,4.60,4.60,-69,1
1742874877,2025-03-25 04:54,100.00,999.58,1017.89,152,4.65,4.65,-70,1
1742875177,2025-03-25 04:59,100.00,999.62,1017.94,152,4.64,4.64,-69,1
1742875477,2025-03-25 05:04,100.00,999.67,1017.99,152,4.57,4.57,-69,1
1742875777,2025-03-25 05:09,100.00,999.68,1017.99,152,4.61,4.61,-70,1
1742876077,2025-03-25 05:14,100.00,999.73,1018.04,152,4.61,4.61,-70,1
1742876377,2025-03-25 05:19,100.00,999.74,1018.05,152,4.61,4.61,-69,1
1742876677,2025-03-25 05:24,100.00,999.83,1018.14,152,4.42,4.42,-69,1
1742876977,2025-03-25 05:29,100.00,999.89,1018.20,152,4.49,4.49,-69,1
1742877277,2025-03-25 05:34,100.00,999.92,1018.23,152,4.55,4.55,-70,1
1742877577,2025-03-25 05:39,100.00,999.99,1018.30,152,4.57,4.57,-69,1
1742877877,2025-03-25 05:44,100.00,1000.00,1018.32,152,4.57,4.57,-69,1
1742878177,2025-03-25 05:49,100.00,1000.06,1018.38,152,4.60,4.60,-71,1
1742878477,2025-03-25 05:54,100.00,1000.11,1018.42,152,4.60,4.60,-70,1
1742878777,2025-03-25 05:59,100.00,1000.11,1018.42,152,4.59,4.59,-69,1
1742879077,2025-03-25 06:04,100.00,1000.23,1018.54,152,4.63,4.63,-69,1
1742879377,2025-03-25 06:09,100.00,1000.29,1018.60,152,4.68,4.68,-72,1
1742879677,2025-03-25 06:14,100.00,1000.34,1018.66,152,4.73,4.73,-70,1
1742879978,2025-03-25 06:19,100.00,1000.39,1018.70,152,4.67,4.67,-70,1
1742880278,2025-03-25 06:24,100.00,1000.40,1018.71,152,4.78,4.78,-70,1
1742880578,2025-03-25 06:29,100.00,1000.46,1018.77,152,4.86,4.86,-69,1
1742880878,2025-03-25 06:34,100.00,1000.50,1018.81,152,4.83,4.83,-70,1
1742881178,2025-03-25 06:39,100.00,1000.43,1018.75,152,4.95,4.95,-70,1
1742881478,2025-03-25 06:44,100.00,1000.42,1018.73,152,4.96,4.96,-70,1
1742881778,2025-03-25 06:49,100.00,1000.49,1018.80,152,5.00,5.00,-70,1
1742882078,2025-03-25 06:54,100.00,1000.53,1018.85,152,5.06,5.06,-70,1
1742882378,2025-03-25 06:59,100.00,1000.56,1018.88,152,5.09,5.09,-69,1
1742882678,2025-03-25 07:04,100.00,1000.63,1018.94,152,5.12,5.12,-69,1
1742882978,2025-03-25 07:09,100.00,1000.70,1019.01,152,5.03,5.03,-71,1
1742883278,2025-03-25 07:14,100.00,1000.67,1018.98,152,5.14,5.14,-72,1
1742883578,2025-03-25 07:19,100.00,1000.67,1018.99,152,5.18,5.18,-71,1
1742883878,2025-03-25 07:24,100.00,1000.70,1019.02,152,5.21,5.21,-70,1
1742884178,2025-03-25 07:29,100.00,1000.71,1019.03,152,5.23,5.23,-69,1
1742884478,2025-03-25 07:34,100.00,1000.81,1019.12,152,5.23,5.23,-70,1
1742884778,2025-03-25 07:39,100.00,1000.84,1019.16,152,5.24,5.24,-71,1
1742885078,2025-03-25 07:44,100.00,1000.90,1019.21,152,5.27,5.27,-72,1
1742885379,2025-03-25 07:49,100.00,1000.95,1019.26,152,5.28,5.28,-72,1
1742885679,2025-03-25 07:54,100.00,1000.99,1019.30,152,5.25,5.25,-71,1
1742885979,2025-03-25 07:59,99.76,1001.02,1019.34,152,5.32,5.29,-70,1
1742886579,2025-03-25 08:09,98.48,1001.09,1019.40,152,5.33,5.11,-71,1
1742886879,2025-03-25 08:14,98.58,1001.12,1019.43,152,5.37,5.17,-72,1
1742887179,2025-03-25 08:19,98.93,1001.15,1019.46,152,5.19,5.04,-72,1
1742887479,2025-03-25 08:24,99.95,1001.19,1019.50,152,5.22,5.22,-70,1
1742887779,2025-03-25 08:29,97.52,1001.19,1019.50,152,5.58,5.22,-71,1
1742888079,2025-03-25 08:34,96.93,1001.23,1019.54,152,5.65,5.20,-71,1
1742888379,2025-03-25 08:39,96.54,1001.28,1019.59,152,5.71,5.21,-73,1
1742888679,2025-03-25 08:44,95.35,1001.31,1019.63,152,5.82,5.14,-73,1
1742888979,2025-03-25 08:49,93.50,1001.31,1019.62,152,5.87,4.91,-72,1
1742889279,2025-03-25 08:54,93.34,1001.33,1019.64,152,5.87,4.88,-73,1
1742889580,2025-03-25 08:59,93.09,1001.40,1019.71,152,5.89,4.86,-70,1
1742890180,2025-03-25 09:09,89.94,1001.46,1019.77,152,5.86,4.34,-72,1
1742890480,2025-03-25 09:14,91.22,1001.42,1019.74,152,5.95,4.63,-73,1
1742890780,2025-03-25 09:19,89.50,1001.44,1019.75,152,6.05,4.46,-70,1
1742891080,2025-03-25 09:24,87.64,1001.39,1019.70,152,5.96,4.07,-73,1
1742891380,2025-03-25 09:29,88.51,1001.43,1019.74,152,6.09,4.34,-71,1
1742891680,2025-03-25 09:34,86.91,1001.41,1019.73,152,6.19,4.18,-71,1
1742891980,2025-03-25 09:39,84.95,1001.38,1019.69,152,6.24,3.90,-71,1
1742892280,2025-03-25 09:44,84.62,1001.42,1019.73,152,6.28,3.89,-73,1
1742892580,2025-03-25 09:49,84.48,1001.43,1019.74,152,6.48,4.06,-74,1
1742892880,2025-03-25 09:54,80.33,1001.41,1019.72,152,6.68,3.54,-73,1
1742893180,2025-03-25 09:59,78.48,1001.40,1019.71,152,6.63,3.16,-75,1
1742893480,2025-03-25 10:04,79.92,1001.41,1019.72,152,6.57,3.36,-73,1
1742893780,2025-03-25 10:09,79.76,1001.38,1019.69,152,6.60,3.36,-72,1
1742894080,2025-03-25 10:14,76.72,1001.42,1019.73,152,6.87,3.07,-73,1
1742894380,2025-03-25 10:19,77.09,1001.40,1019.71,152,6.83,3.10,-71,1
1742894681,2025-03-25 10:24,75.60,1001.33,1019.64,152,6.89,2.88,-75,1
1742894981,2025-03-25 10:29,73.17,1001.41,1019.73,152,6.72,2.26,-72,1
1742895281,2025-03-25 10:34,75.14,1001.39,1019.70,152,6.75,2.66,-70,1
1742895581,2025-03-25 10:39,75.30,1001.43,1019.75,152,6.84,2.78,-72,1
1742895881,2025-03-25 10:44,75.65,1001.51,1019.83,152,6.85,2.86,-71,1
1742896181,2025-03-25 10:49,77.72,1001.58,1019.90,152,6.78,3.17,-69,1
1742896781,2025-03-25 10:59,77.22,1001.53,1019.85,152,7.01,3.30,-70,1
1742897081,2025-03-25 11:04,76.54,1001.52,1019.84,152,7.30,3.46,-70,1
1742897381,2025-03-25 11:09,73.66,1001.52,1019.83,152,7.59,3.19,-71,1
1742897681,2025-03-25 11:14,73.01,1001.53,1019.85,152,7.44,2.92,-71,1
1742897981,2025-03-25 11:19,72.65,1001.51,1019.83,152,7.85,3.25,-70,1
1742898281,2025-03-25 11:24,72.84,1001.47,1019.78,152,7.95,3.38,-72,1
1742898581,2025-03-25 11:29,71.52,1001.47,1019.78,152,8.50,3.65,-73,1
1742898881,2025-03-25 11:34,67.04,1001.40,1019.71,152,10.12,4.29,-73,1
1742899181,2025-03-25 11:39,63.81,1001.41,1019.72,152,9.68,3.17,-72,1
1742899481,2025-03-25 11:44,63.40,1001.37,1019.68,152,10.33,3.69,-71,1
1742899781,2025-03-25 11:49,66.76,1001.40,1019.71,152,9.35,3.49,-71,1
1742900082,2025-03-25 11:54,65.18,1001.37,1019.68,152,9.42,3.22,-71,1
1742900382,2025-03-25 11:59,67.09,1001.36,1019.67,152,9.39,3.60,-70,1
1742900682,2025-03-25 12:04,69.28,1001.38,1019.69,152,9.03,3.71,-71,1
1742900982,2025-03-25 12:09,69.80,1001.49,1019.80,152,8.58,3.39,-69,1
1742901282,2025-03-25 12:14,69.61,1001.42,1019.74,152,8.18,2.96,-71,1
1742901582,2025-03-25 12:19,70.61,1001.41,1019.73,152,8.34,3.32,-69,1
1742901882,2025-03-25 12:24,67.16,1001.35,1019.67,152,9.01,3.25,-71,1
1742902182,2025-03-25 12:29,65.41,1001.31,1019.62,152,9.49,3.34,-69,1
1742902482,2025-03-25 12:34,65.70,1001.32,1019.63,152,9.58,3.49,-68,1
1742902782,2025-03-25 12:39,66.35,1001.27,1019.58,152,9.70,3.74,-69,1
1742903082,2025-03-25 12:44,61.32,1001.23,1019.54,152,10.56,3.44,-69,1
1742903382,2025-03-25 12:49,61.13,1001.25,1019.57,152,10.30,3.15,-70,1
1742903682,2025-03-25 12:54,62.96,1001.27,1019.58,152,9.96,3.24,-71,1
1742903982,2025-03-25 12:59,64.09,1001.25,1019.56,152,10.26,3.78,-70,1
1742904282,2025-03-25 13:04,61.58,1001.18,1019.50,152,10.46,3.40,-70,1
1742904582,2025-03-25 13:09,59.57,1001.09,1019.41,152,10.46,2.93,-75,1
1742904882,2025-03-25 13:14,63.01,1001.10,1019.42,152,10.00,3.29,-72,1
1742905183,2025-03-25 13:19,62.16,1001.00,1019.32,152,10.93,3.98,-71,1
1742905483,2025-03-25 13:24,56.93,1000.93,1019.24,152,12.30,4.02,-70,1
1742905783,2025-03-25 13:29,51.76,1000.88,1019.19,152,12.78,3.12,-74,1
1742906083,2025-03-25 13:34,57.74,1000.95,1019.26,152,11.84,3.79,-70,1
1742906383,2025-03-25 13:39,53.08,1000.80,1019.12,152,13.25,3.91,-71,1
1742906683,2025-03-25 13:44,55.53,1000.78,1019.09,152,12.64,3.98,-70,1
1742906983,2025-03-25 13:49,55.14,1000.71,1019.02,152,12.48,3.73,-70,1
1742907283,2025-03-25 13:54,52.73,1000.57,1018.88,152,13.31,3.87,-71,1
1742907583,2025-03-25 13:59,53.39,1000.59,1018.90,152,13.12,3.87,-73,1
1742907884,2025-03-25 14:04,54.28,1000.56,1018.87,152,13.30,4.27,-70,1
1742908185,2025-03-25 14:09,53.96,1000.51,1018.83,152,13.41,4.29,-73,1
1742908485,2025-03-25 14:14,54.10,1000.45,1018.76,152,12.35,3.34,-70,1
1742908785,2025-03-25 14:19,54.51,1000.44,1018.75,152,12.87,3.93,-68,1
1742909086,2025-03-25 14:24,51.68,1000.46,1018.78,152,13.79,4.03,-70,1
1742909386,2025-03-25 14:29,51.81,1000.43,1018.75,152,13.49,3.79,-71,1
1742909686,2025-03-25 14:34,50.23,1000.60,1018.92,152,13.85,3.68,-70,1
1742909986,2025-03-25 14:39,51.37,1000.46,1018.77,152,12.78,3.01,-69,1
1742910286,2025-03-25 14:44,52.47,1000.33,1018.64,152,13.14,3.64,-69,1
1742910586,2025-03-25 14:49,49.48,1000.32,1018.63,152,14.14,3.73,-72,1
1742910886,2025-03-25 14:54,50.83,1000.26,1018.57,152,14.09,4.07,-70,1
1742911186,2025-03-25 14:59,51.26,1000.23,1018.54,152,13.78,3.90,-70,1
1742911486,2025-03-25 15:04,49.83,1000.22,1018.53,152,13.85,3.57,-70,1
1742911786,2025-03-25 15:09,54.62,1000.21,1018.52,152,12.53,3.64,-70,1
1742912086,2025-03-25 15:14,55.78,1000.18,1018.49,152,12.35,3.78,-70,1
1742912387,2025-03-25 15:19,55.85,1000.22,1018.53,152,11.80,3.28,-70,1
1742912687,2025-03-25 15:24,51.81,1000.10,1018.41,152,12.99,3.32,-70,1
1742912987,2025-03-25 15:29,58.81,1000.18,1018.50,152,11.45,3.68,-71,1
1742913287,2025-03-25 15:34,55.90,1000.03,1018.34,152,12.55,3.99,-76,1
1742913587,2025-03-25 15:39,54.40,1000.13,1018.45,152,12.49,3.55,-70,1
1742913887,2025-03-25 15:44,52.08,999.98,1018.29,152,13.12,3.52,-70,1
1742914187,2025-03-25 15:49,55.03,999.99,1018.31,152,12.34,3.57,-70,1
1742914487,2025-03-25 15:54,58.19,999.95,1018.26,152,12.03,4.08,-69,1
1742914787,2025-03-25 15:59,57.64,999.95,1018.26,152,11.74,3.67,-71,1
1742915087,2025-03-25 16:04,59.38,1000.04,1018.36,152,11.18,3.57,-69,1
1742915387,2025-03-25 16:09,57.74,999.97,1018.28,152,11.39,3.37,-70,1
1742915687,2025-03-25 16:14,58.39,999.99,1018.31,152,11.42,3.55,-69,1
1742916287,2025-03-25 16:24,58.88,1000.04,1018.35,152,10.99,3.27,-69,1
1742916587,2025-03-25 16:29,61.29,1000.08,1018.39,152,10.35,3.23,-70,1
1742916887,2025-03-25 16:34,61.40,1000.01,1018.32,152,10.44,3.34,-70,1
1742917187,2025-03-25 16:39,61.71,1000.02,1018.34,152,10.38,3.36,-71,1
1742917488,2025-03-25 16:44,61.12,1000.04,1018.36,152,10.31,3.15,-71,1
1742917788,2025-03-25 16:49,61.17,1000.02,1018.34,152,10.30,3.16,-72,1
1742918088,2025-03-25 16:54,64.42,1000.02,1018.34,152,9.93,3.54,-69,1
1742918388,2025-03-25 16:59,64.62,999.97,1018.29,152,9.81,3.47,-69,1
1742918688,2025-03-25 17:04,65.41,1000.03,1018.34,152,9.70,3.54,-69,1
1742918988,2025-03-25 17:09,65.77,1000.08,1018.39,152,9.62,3.54,-69,1
1742919288,2025-03-25 17:14,66.58,1000.04,1018.35,152,9.46,3.56,-69,1
1742919588,2025-03-25 17:19,67.58,1000.08,1018.39,152,9.24,3.56,-70,1
1742919888,2025-03-25 17:24,68.69,1000.09,1018.41,152,9.03,3.59,-69,1
1742920188,2025-03-25 17:29,69.97,1000.05,1018.37,152,8.80,3.63,-69,1
1742920788,2025-03-25 17:39,73.73,1000.11,1018.42,152,8.33,3.92,-69,1
1742921088,2025-03-25 17:44,74.97,1000.08,1018.39,152,8.08,3.92,-70,1
1742921388,2025-03-25 17:49,80.04,1000.13,1018.44,152,7.78,4.56,-69,1
1742921688,2025-03-25 17:54,83.23,1000.14,1018.46,152,7.49,4.84,-69,1
1742921988,2025-03-25 17:59,82.46,1000.12,1018.44,152,7.27,4.49,-70,1
1742922288,2025-03-25 18:04,81.98,1000.17,1018.49,152,7.07,4.21,-70,1
1742922589,2025-03-25 18:09,84.57,1000.17,1018.48,152,6.88,4.47,-69,1
1742922889,2025-03-25 18:14,87.61,1000.17,1018.48,152,6.67,4.77,-69,1
1742923189,2025-03-25 18:19,90.18,1000.18,1018.50,152,6.46,4.97,-70,1
1742923489,2025-03-25 18:24,93.63,1000.25,1018.56,152,6.24,5.29,-68,1
1742923789,2025-03-25 18:29,90.96,1000.31,1018.63,152,6.01,4.65,-69,1
1742924089,2025-03-25 18:34,95.83,1000.36,1018.67,152,5.83,5.22,-68,1
1742924389,2025-03-25 18:39,93.06,1000.39,1018.71,152,5.55,4.52,-69,1
1742924689,2025-03-25 18:44,92.43,1000.37,1018.69,152,5.43,4.30,-69,1
1742924989,2025-03-25 18:49,93.99,1000.38,1018.69,152,5.25,4.36,-69,1
1742925289,2025-03-25 18:54,99.39,1000.42,1018.74,152,5.14,5.06,-69,1
1742925589,2025-03-25 18:59,100.00,1000.46,1018.77,152,4.98,4.98,-68,1
1742925889,2025-03-25 19:04,98.36,1000.52,1018.84,152,4.74,4.51,-68,1
1742926189,2025-03-25 19:09,100.00,1000.55,1018.87,152,4.49,4.49,-69,1
1742926489,2025-03-25 19:14,100.00,1000.60,1018.91,152,4.21,4.21,-70,1
1742926790,2025-03-25 19:19,100.00,1000.61,1018.92,152,4.12,4.12,-70,1
1742927090,2025-03-25 19:24,100.00,1000.65,1018.96,152,4.06,4.06,-73,1
1742927390,2025-03-25 19:29,100.00,1000.66,1018.97,152,3.94,3.94,-72,1
1742927690,2025-03-25 19:34,100.00,1000.74,1019.05,152,3.78,3.78,-69,1
1742927990,2025-03-25 19:39,100.00,1000.75,1019.06,152,3.62,3.62,-71,1
1742928290,2025-03-25 19:44,100.00,1000.73,1019.04,152,3.50,3.50,-68,1
1742928590,2025-03-25 19:49,100.00,1000.73,1019.04,152,3.44,3.44,-70,1
1742928890,2025-03-25 19:54,100.00,1000.69,1019.00,152,3.30,3.30,-70,1
1742929190,2025-03-25 19:59,100.00,1000.70,1019.01,152,3.23,3.23,-70,1
1742929490,2025-03-25 20:04,100.00,1000.69,1019.00,152,3.14,3.14,-69,1
1742929790,2025-03-25 20:09,100.00,1000.72,1019.04,152,2.96,2.96,-71,1
1742930090,2025-03-25 20:14,100.00,1000.76,1019.07,152,2.88,2.88,-68,1
1742930390,2025-03-25 20:19,100.00,1000.73,1019.04,152,2.83,2.83,-68,1
1742930690,2025-03-25 20:24,100.00,1000.75,1019.06,152,2.79,2.79,-69,1
1742930990,2025-03-25 20:29,100.00,1000.70,1019.01,152,2.71,2.71,-69,1
1742931290,2025-03-25 20:34,100.00,1000.69,1019.01,152,2.70,2.70,-69,1
1742931591,2025-03-25 20:39,100.00,1000.72,1019.04,152,2.60,2.60,-68,1
1742931891,2025-03-25 20:44,100.00,1000.72,1019.04,152,2.53,2.53,-70,1
1742932191,2025-03-25 20:49,100.00,1000.69,1019.00,152,2.42,2.42,-69,1
1742932491,2025-03-25 20:54,100.00,1000.70,1019.01,152,2.34,2.34,-70,1
1742932791,2025-03-25 20:59,100.00,1000.71,1019.03,152,2.25,2.25,-70,1
1742933091,2025-03-25 21:04,100.00,1000.76,1019.08,152,2.25,2.25,-69,1
1742933391,2025-03-25 21:09,100.00,1000.75,1019.07,152,2.11,2.11,-69,1
1742933691,2025-03-25 21:14,100.00,1000.73,1019.05,152,2.13,2.13,-69,1
1742933991,2025-03-25 21:19,100.00,1000.73,1019.04,152,2.09,2.09,-70,1
1742934291,2025-03-25 21:24,100.00,1000.73,1019.04,152,1.97,1.97,-69,1
1742934591,2025-03-25 21:29,100.00,1000.70,1019.02,152,1.88,1.88,-70,1
1742934891,2025-03-25 21:34,100.00,1000.69,1019.01,152,1.80,1.80,-68,1
1742935191,2025-03-25 21:39,100.00,1000.64,1018.96,152,1.71,1.71,-69,1
1742935491,2025-03-25 21:44,100.00,1000.68,1018.99,152,1.61,1.61,-69,1
1742935791,2025-03-25 21:49,100.00,1000.68,1018.99,152,1.57,1.57,-68,1
1742936091,2025-03-25 21:54,100.00,1000.65,1018.96,152,1.45,1.45,-67,1
1742936392,2025-03-25 21:59,100.00,1000.60,1018.91,152,1.45,1.45,-69,1
1742936692,2025-03-25 22:04,100.00,1000.59,1018.90,152,1.41,1.41,-70,1
1742936992,2025-03-25 22:09,100.00,1000.55,1018.86,152,1.32,1.32,-69,1
1742937292,2025-03-25 22:14,100.00,1000.57,1018.88,152,1.31,1.31,-70,1
1742937592,2025-03-25 22:19,100.00,1000.60,1018.91,152,1.19,1.19,-71,1
1742937892,2025-03-25 22:24,100.00,1000.66,1018.97,152,1.03,1.03,-68,1
1742938192,2025-03-25 22:29,100.00,1000.70,1019.01,152,1.00,1.00,-69,1
1742938492,2025-03-25 22:34,100.00,1000.69,1019.00,152,0.98,0.98,-70,1
1742938792,2025-03-25 22:39,100.00,1000.72,1019.04,152,0.98,0.98,-69,1
1742939092,2025-03-25 22:44,100.00,1000.70,1019.01,152,0.90,0.90,-68,1
1742939392,2025-03-25 22:49,100.00,1000.67,1018.98,152,0.85,0.85,-69,1
1742939692,2025-03-25 22:54,100.00,1000.66,1018.97,152,0.77,0.77,-70,1
1742939992,2025-03-25 22:59,100.00,1000.63,1018.95,152,0.74,0.74,-70,1
1742940293,2025-03-25 23:04,100.00,1000.69,1019.01,152,0.63,0.63,-69,1
1742940593,2025-03-25 23:09,100.00,1000.68,1019.00,152,0.58,0.58,-71,1
1742940893,2025-03-25 23:14,100.00,1000.68,1019.00,152,0.56,0.56,-72,1
1742941193,2025-03-25 23:19,100.00,1000.62,1018.93,152,0.53,0.53,-71,1
1742941493,2025-03-25 23:24,100.00,1000.65,1018.97,152,0.48,0.48,-70,1
1742941793,2025-03-25 23:29,100.00,1000.59,1018.90,152,0.37,0.37,-69,1
1742942093,2025-03-25 23:34,100.00,1000.53,1018.84,152,0.43,0.43,-69,1
1742942393,2025-03-25 23:39,100.00,1000.52,1018.83,152,0.40,0.40,-70,1
1742942693,2025-03-25 23:44,100.00,1000.51,1018.82,152,0.38,0.38,-68,1
1742942993,2025-03-25 23:49,100.00,1000.50,1018.81,152,0.28,0.28,-69,1
1742943293,2025-03-25 23:54,100.00,1000.45,1018.76,152,0.19,0.19,-67,1
1742943593,2025-03-25 23:59,100.00,1000.44,1018.75,152,0.20,0.20,-69,1