1742943893,2025-03-26 00:04,100.00,1000.42,1018.73,152,0.17,0.17,-69,1
1742944194,2025-03-26 00:09,100.00,1000.43,1018.74,152,0.09,0.09,-69,1
1742944494,2025-03-26 00:14,100.00,1000.45,1018.76,152,0.08,0.08,-71,1
1742944794,2025-03-26 00:19,100.00,1000.41,1018.72,152,0.00,-0.00,-72,1
1742945094,2025-03-26 00:24,100.00,1000.42,1018.74,152,0.05,0.05,-69,1
1742945394,2025-03-26 00:29,100.00,1000.38,1018.70,152,-0.04,-0.04,-70,1
1742945694,2025-03-26 00:34,100.00,1000.41,1018.72,152,-0.04,-0.04,-70,1
1742945994,2025-03-26 00:39,100.00,1000.37,1018.68,152,-0.08,-0.08,-70,1
1742946294,2025-03-26 00:44,100.00,1000.37,1018.69,152,-0.10,-0.10,-70,1
1742946594,2025-03-26 00:49,100.00,1000.40,1018.71,152,-0.08,-0.08,-69,1
1742946894,2025-03-26 00:54,100.00,1000.39,1018.70,152,-0.06,-0.06,-69,1
1742947194,2025-03-26 00:59,100.00,1000.36,1018.67,152,-0.11,-0.11,-69,1
1742947494,2025-03-26 01:04,100.00,1000.33,1018.64,152,-0.13,-0.13,-69,1
1742947794,2025-03-26 01:09,100.00,1000.32,1018.64,152,-0.08,-0.08,-69,1
1742948094,2025-03-26 01:14,100.00,1000.29,1018.61,152,-0.17,-0.17,-68,1
1742948395,2025-03-26 01:19,100.00,1000.27,1018.59,152,-0.23,-0.23,-69,1
1742948695,2025-03-26 01:24,100.00,1000.28,1018.59,152,-0.29,-0.29,-71,1
1742948995,2025-03-26 01:29,100.00,1000.29,1018.60,152,-0.34,-0.34,-70,1
1742949295,2025-03-26 01:34,100.00,1000.26,1018.57,152,-0.42,-0.42,-71,1
1742949595,2025-03-26 01:39,100.00,1000.16,1018.48,152,-0.33,-0.33,-70,1
1742949895,2025-03-26 01:44,100.00,1000.22,1018.54,152,-0.39,-0.39,-71,1
1742950195,2025-03-26 01:49,100.00,1000.24,1018.55,152,-0.39,-0.39,-70,1
1742950495,2025-03-26 01:54,100.00,1000.24,1018.55,152,-0.46,-0.46,-69,1
1742950795,2025-03-26 01:59,100.00,1000.16,1018.48,152,-0.53,-0.53,-70,1
1742951095,2025-03-26 02:04,100.00,1000.19,1018.50,152,-0.53,-0.53,-70,1
1742951395,2025-03-26 02:09,100.00,1000.16,1018.48,152,-0.63,-0.63,-69,1
1742951695,2025-03-26 02:14,100.00,1000.16,1018.47,152,-0.63,-0.63,-71,1
1742951995,2025-03-26 02:19,100.00,1000.12,1018.44,152,-0.68,-0.68,-70,1
1742952295,2025-03-26 02:24,100.00,1000.17,1018.48,152,-0.56,-0.56,-70,1
1742952595,2025-03-26 02:29,100.00,1000.17,1018.48,152,-0.58,-0.58,-70,1
1742952896,2025-03-26 02:34,100.00,1000.12,1018.44,152,-0.61,-0.61,-70,1
1742953196,2025-03-26 02:39,100.00,1000.11,1018.43,152,-0.66,-0.66,-69,1
1742953496,2025-03-26 02:44,100.00,1000.13,1018.45,152,-0.61,-0.61,-70,1
1742953796,2025-03-26 02:49,100.00,1000.12,1018.44,152,-0.59,-0.59,-71,1
1742954096,2025-03-26 02:54,100.00,1000.09,1018.40,152,-0.58,-0.58,-70,1
1742954396,2025-03-26 02:59,100.00,1000.14,1018.45,152,-0.67,-0.67,-71,1
1742954696,2025-03-26 03:04,100.00,1000.12,1018.44,152,-0.70,-0.70,-70,1
1742954996,2025-03-26 03:09,100.00,1000.12,1018.43,152,-0.74,-0.74,-70,1
1742955296,2025-03-26 03:14,100.00,1000.13,1018.45,152,-0.76,-0.76,-69,1
1742955596,2025-03-26 03:19,100.00,1000.19,1018.50,152,-0.89,-0.89,-69,1
1742955896,2025-03-26 03:24,100.00,1000.20,1018.51,152,-0.99,-0.99,-68,1
1742956196,2025-03-26 03:29,100.00,1000.21,1018.52,152,-1.07,-1.07,-69,1
1742956496,2025-03-26 03:34,100.00,1000.20,1018.51,152,-1.12,-1.12,-69,1
1742956796,2025-03-26 03:39,100.00,1000.15,1018.46,152,-1.10,-1.10,-70,1
1742957096,2025-03-26 03:44,100.00,1000.10,1018.42,152,-1.15,-1.15,-69,1
1742957396,2025-03-26 03:49,100.00,1000.09,1018.40,152,-1.15,-1.15,-69,1
1742957696,2025-03-26 03:54,100.00,1000.06,1018.37,152,-1.24,-1.24,-68,1
1742957996,2025-03-26 03:59,100.00,1000.04,1018.36,152,-1.24,-1.24,-68,1
1742958296,2025-03-26 04:04,100.00,1000.01,1018.32,152,-1.26,-1.26,-68,1
1742958597,2025-03-26 04:09,100.00,999.98,1018.30,152,-1.29,-1.29,-69,1
1742958897,2025-03-26 04:14,100.00,1000.00,1018.32,152,-1.34,-1.34,-72,1
1742959197,2025-03-26 04:19,100.00,1000.03,1018.35,152,-1.36,-1.36,-72,1
1742959497,2025-03-26 04:24,100.00,1000.09,1018.41,152,-1.33,-1.33,-72,1
1742959797,2025-03-26 04:29,100.00,1000.09,1018.41,152,-1.27,-1.27,-71,1
1742960097,2025-03-26 04:34,100.00,1000.07,1018.38,152,-1.25,-1.25,-71,1
1742960397,2025-03-26 04:39,100.00,1000.11,1018.43,152,-1.23,-1.23,-71,1
1742960697,2025-03-26 04:44,100.00,1000.11,1018.42,152,-1.25,-1.25,-71,1
1742960997,2025-03-26 04:49,100.00,1000.10,1018.41,152,-1.12,-1.12,-70,1
1742961297,2025-03-26 04:54,100.00,1000.06,1018.38,152,-0.93,-0.93,-70,1
1742961597,2025-03-26 04:59,100.00,1000.09,1018.40,152,-0.86,-0.86,-71,1
1742961897,2025-03-26 05:04,100.00,1000.08,1018.39,152,-0.84,-0.84,-69,1
1742962197,2025-03-26 05:09,100.00,1000.07,1018.39,152,-0.83,-0.83,-69,1
1742962497,2025-03-26 05:14,100.00,1000.09,1018.41,152,-0.79,-0.79,-69,1
1742962797,2025-03-26 05:19,100.00,1000.13,1018.44,152,-0.78,-0.78,-69,1
1742963097,2025-03-26 05:24,100.00,1000.08,1018.40,152,-0.63,-0.63,-69,1
1742963398,2025-03-26 05:29,100.00,1000.12,1018.43,152,-0.59,-0.59,-69,1
1742963698,2025-03-26 05:34,100.00,1000.13,1018.44,152,-0.51,-0.51,-70,1
1742963998,2025-03-26 05:39,100.00,1000.14,1018.45,152,-0.50,-0.50,-71,1
1742964298,2025-03-26 05:44,100.00,1000.10,1018.41,152,-0.49,-0.49,-71,1
1742964598,2025-03-26 05:49,100.00,1000.09,1018.41,152,-0.42,-0.42,-71,1
1742964898,2025-03-26 05:54,100.00,1000.06,1018.37,152,-0.31,-0.31,-71,1
1742965198,2025-03-26 05:59,100.00,1000.05,1018.37,152,-0.07,-0.07,-70,1
1742965498,2025-03-26 06:04,100.00,1000.08,1018.39,152,0.16,0.16,-70,1
1742965798,2025-03-26 06:09,100.00,1000.09,1018.41,152,0.61,0.61,-71,1
1742966098,2025-03-26 06:14,100.00,1000.07,1018.39,152,0.55,0.55,-69,1
1742966398,2025-03-26 06:19,100.00,1000.10,1018.42,152,1.01,1.01,-69,1
1742966698,2025-03-26 06:24,100.00,1000.11,1018.43,152,1.20,1.20,-69,1
1742966998,2025-03-26 06:29,100.00,1000.10,1018.41,152,1.16,1.16,-69,1
1742967298,2025-03-26 06:34,100.00,1000.08,1018.40,152,1.13,1.13,-70,1
1742967598,2025-03-26 06:39,100.00,1000.05,1018.36,152,1.25,1.25,-68,1
1742967898,2025-03-26 06:44,100.00,1000.12,1018.44,152,1.38,1.38,-68,1
1742968199,2025-03-26 06:49,100.00,1000.15,1018.46,152,1.81,1.81,-68,1
1742968499,2025-03-26 06:54,100.00,1000.18,1018.50,152,2.11,2.11,-68,1
1742968799,2025-03-26 06:59,100.00,1000.13,1018.44,152,2.32,2.32,-69,1
1742969099,2025-03-26 07:04,100.00,1000.12,1018.43,152,2.62,2.62,-68,1
1742969399,2025-03-26 07:09,100.00,1000.14,1018.45,152,2.79,2.79,-67,1
1742969699,2025-03-26 07:14,100.00,1000.14,1018.45,152,3.00,3.00,-69,1
1742969999,2025-03-26 07:19,100.00,1000.14,1018.45,152,3.42,3.42,-71,1
1742970299,2025-03-26 07:24,100.00,1000.12,1018.43,152,3.63,3.63,-68,1
1742970599,2025-03-26 07:29,100.00,1000.08,1018.39,152,4.13,4.13,-71,1
1742970899,2025-03-26 07:34,100.00,1000.05,1018.37,152,4.56,4.56,-71,1
1742971199,2025-03-26 07:39,100.00,1000.01,1018.32,152,4.88,4.88,-69,1
1742971799,2025-03-26 07:49,100.00,999.91,1018.22,152,5.28,5.28,-69,1
1742972099,2025-03-26 07:54,99.87,999.93,1018.25,152,5.36,5.34,-70,1
1742972399,2025-03-26 07:59,98.64,999.95,1018.27,152,5.76,5.57,-70,1
1742972699,2025-03-26 08:04,95.44,999.93,1018.24,152,6.37,5.70,-70,1
1742973000,2025-03-26 08:10,93.32,999.90,1018.22,152,7.09,6.09,-70,1
1742973300,2025-03-26 08:15,92.19,999.81,1018.12,152,7.83,6.65,-70,1
1742973600,2025-03-26 08:20,86.55,999.81,1018.12,152,8.76,6.65,-70,1
1742973900,2025-03-26 08:25,81.94,999.71,1018.02,152,9.44,6.52,-72,1
1742974200,2025-03-26 08:30,79.36,999.67,1017.98,152,9.73,6.34,-71,1
1742974500,2025-03-26 08:35,78.22,999.69,1018.01,152,10.52,6.90,-71,1
1742974800,2025-03-26 08:40,74.69,999.62,1017.94,152,10.99,6.68,-71,1
1742975100,2025-03-26 08:45,74.50,999.69,1018.00,152,11.40,7.04,-71,1
1742975400,2025-03-26 08:50,68.25,999.56,1017.87,152,11.76,6.11,-70,1
1742975700,2025-03-26 08:55,65.66,999.60,1017.92,152,11.96,5.74,-68,1
1742976000,2025-03-26 09:00,61.56,999.57,1017.89,152,12.76,5.57,-69,1
1742976300,2025-03-26 09:05,58.59,999.56,1017.88,152,13.07,5.15,-70,1
1742976600,2025-03-26 09:10,56.52,999.61,1017.93,152,13.29,4.84,-68,1
1742976900,2025-03-26 09:15,56.03,999.63,1017.95,152,13.20,4.63,-68,1
1742977201,2025-03-26 09:20,55.94,999.63,1017.95,152,13.18,4.59,-71,1
1742977501,2025-03-26 09:25,55.94,999.64,1017.95,152,12.99,4.41,-68,1
1742977801,2025-03-26 09:30,54.95,999.61,1017.92,152,13.20,4.35,-69,1
1742978101,2025-03-26 09:35,56.43,999.59,1017.90,152,13.17,4.71,-74,1
1742978401,2025-03-26 09:40,55.79,999.63,1017.94,152,13.23,4.60,-70,1
1742978701,2025-03-26 09:45,54.12,999.59,1017.90,152,13.27,4.20,-71,1
1742979001,2025-03-26 09:50,55.14,999.61,1017.93,152,13.16,4.37,-72,1
1742979301,2025-03-26 09:55,53.61,999.59,1017.90,152,13.13,3.94,-71,1
1742979601,2025-03-26 10:00,53.71,999.58,1017.89,152,13.14,3.97,-69,1
1742979901,2025-03-26 10:05,53.79,999.55,1017.87,152,13.05,3.91,-70,1
1742980201,2025-03-26 10:10,54.14,999.61,1017.93,152,13.00,3.96,-70,1
1742980501,2025-03-26 10:15,53.88,999.64,1017.95,152,13.05,3.94,-72,1
1742980801,2025-03-26 10:20,54.05,999.62,1017.93,152,13.09,4.02,-70,1
1742981101,2025-03-26 10:25,52.59,999.60,1017.92,152,13.30,3.82,-69,1
1742981401,2025-03-26 10:30,52.72,999.58,1017.89,152,13.25,3.81,-68,1
1742981701,2025-03-26 10:35,53.65,999.56,1017.87,152,13.24,4.05,-69,1
1742982001,2025-03-26 10:40,53.08,999.62,1017.94,152,13.10,3.77,-71,1
1742982301,2025-03-26 10:45,52.80,999.59,1017.90,152,13.54,4.10,-69,1
1742982602,2025-03-26 10:50,51.71,999.62,1017.94,152,13.41,3.69,-68,1
1742982902,2025-03-26 10:55,52.89,999.63,1017.94,152,13.54,4.13,-69,1
1742983202,2025-03-26 11:00,52.77,999.63,1017.94,152,13.56,4.11,-68,1
1742983502,2025-03-26 11:05,53.99,999.61,1017.92,152,14.20,5.03,-70,1
1742983802,2025-03-26 11:10,53.24,999.63,1017.94,152,14.62,5.22,-71,1
1742984102,2025-03-26 11:15,53.56,999.63,1017.94,152,14.85,5.52,-71,1
1742984402,2025-03-26 11:20,51.36,999.56,1017.87,152,15.27,5.31,-70,1
1742984702,2025-03-26 11:25,49.62,999.50,1017.81,152,15.71,5.22,-73,1
1742985002,2025-03-26 11:30,47.71,999.49,1017.80,152,16.26,5.16,-70,1
1742985602,2025-03-26 11:40,44.85,999.37,1017.68,152,17.19,5.12,-72,1
1742985902,2025-03-26 11:45,43.45,999.33,1017.64,152,18.18,5.56,-69,1
1742986203,2025-03-26 11:50,41.94,999.33,1017.65,152,18.17,5.05,-71,1
1742986503,2025-03-26 11:55,41.23,999.37,1017.68,152,17.40,4.11,-73,1
1742986803,2025-03-26 12:00,38.94,999.13,1017.44,152,18.78,4.53,-71,1
1742987103,2025-03-26 12:05,40.63,999.08,1017.39,152,18.19,4.61,-72,1
1742987403,2025-03-26 12:10,35.72,999.02,1017.33,152,19.95,4.34,-70,1
1742987703,2025-03-26 12:15,36.26,998.95,1017.26,152,19.39,4.06,-70,1
1742988003,2025-03-26 12:20,36.99,998.94,1017.25,152,19.47,4.41,-70,1
1742988303,2025-03-26 12:25,36.10,998.82,1017.13,152,19.58,4.16,-70,1
1742988603,2025-03-26 12:30,36.86,999.19,1017.50,152,17.86,2.93,-69,1
1742988903,2025-03-26 12:35,41.06,999.01,1017.32,152,16.72,3.44,-71,1
1742989203,2025-03-26 12:40,40.18,998.89,1017.20,152,17.76,4.06,-69,1
1742989503,2025-03-26 12:45,38.61,998.89,1017.20,152,18.47,4.13,-74,1
1742989803,2025-03-26 12:50,41.56,998.89,1017.20,152,17.44,4.26,-70,1
1742990103,2025-03-26 12:55,40.88,998.81,1017.12,152,17.62,4.18,-66,1
1742990403,2025-03-26 13:00,39.50,998.89,1017.20,152,17.97,4.01,-71,1
1742990703,2025-03-26 13:05,40.83,998.69,1017.00,152,17.99,4.50,-70,1
1742991003,2025-03-26 13:10,37.40,998.64,1016.96,152,18.97,4.12,-73,1
1742991304,2025-03-26 13:15,39.43,998.70,1017.01,152,17.39,3.46,-69,1
1742991604,2025-03-26 13:20,38.54,998.66,1016.97,152,18.19,3.86,-68,1
1742991904,2025-03-26 13:25,40.27,998.60,1016.91,152,16.99,3.40,-70,1
1742992204,2025-03-26 13:30,40.34,998.64,1016.95,152,17.65,4.02,-70,1
1742992504,2025-03-26 13:35,42.17,998.62,1016.94,152,17.03,4.10,-69,1
1742992804,2025-03-26 13:40,39.38,998.64,1016.95,152,17.39,3.45,-71,1
1742993104,2025-03-26 13:45,40.11,998.57,1016.88,152,17.56,3.86,-69,1
1742993404,2025-03-26 13:50,38.33,998.50,1016.81,152,18.13,3.72,-71,1
1742993704,2025-03-26 13:55,37.17,998.43,1016.74,152,18.30,3.44,-72,1
1742994004,2025-03-26 14:00,38.38,998.55,1016.86,152,16.80,2.56,-70,1
1742994304,2025-03-26 14:05,39.80,998.47,1016.78,152,16.90,3.16,-71,1
1742994904,2025-03-26 14:15,42.51,998.44,1016.76,152,16.62,3.84,-71,1
1742995204,2025-03-26 14:20,41.67,998.34,1016.66,152,16.49,3.44,-69,1
1742995504,2025-03-26 14:25,43.79,998.41,1016.72,152,15.68,3.41,-72,1
1742995804,2025-03-26 14:30,42.87,998.37,1016.68,152,16.45,3.81,-69,1
1742996104,2025-03-26 14:35,44.63,998.35,1016.66,152,15.99,3.96,-70,1
1742996404,2025-03-26 14:40,43.76,998.37,1016.68,152,16.36,4.02,-71,1
1742996705,2025-03-26 14:45,42.31,998.36,1016.67,152,16.44,3.61,-73,1
1742997005,2025-03-26 14:50,42.02,998.33,1016.64,152,16.54,3.60,-72,1
1742997305,2025-03-26 14:55,42.48,998.30,1016.61,152,16.77,3.96,-71,1
1742997605,2025-03-26 15:00,41.95,998.31,1016.62,152,17.31,4.27,-73,1
1742997905,2025-03-26 15:05,40.99,998.19,1016.51,152,17.34,3.97,-70,1
1742998205,2025-03-26 15:10,42.58,998.17,1016.49,152,16.87,4.09,-73,1
1742998505,2025-03-26 15:15,43.34,998.23,1016.54,152,16.74,4.22,-69,1
1742998805,2025-03-26 15:20,41.20,998.18,1016.49,152,17.33,4.03,-71,1
1742999105,2025-03-26 15:25,41.12,998.20,1016.52,152,17.45,4.11,-71,1
1742999405,2025-03-26 15:30,43.10,998.23,1016.54,152,16.73,4.14,-71,1
1742999705,2025-03-26 15:35,43.78,998.24,1016.56,152,16.35,4.01,-70,1
1743000005,2025-03-26 15:40,44.22,998.20,1016.51,152,16.02,3.85,-70,1
1743000305,2025-03-26 15:45,44.94,998.16,1016.48,152,16.04,4.10,-68,1
1743000605,2025-03-26 15:50,44.41,998.19,1016.50,152,16.25,4.13,-69,1
1743000905,2025-03-26 15:55,42.47,998.19,1016.50,152,16.66,3.86,-69,1
1743001205,2025-03-26 16:00,43.85,998.19,1016.51,152,16.33,4.02,-70,1
1743001505,2025-03-26 16:05,45.74,998.15,1016.46,152,15.77,4.11,-68,1
1743001805,2025-03-26 16:10,45.99,998.18,1016.49,152,15.52,3.96,-68,1
1743002105,2025-03-26 16:15,47.63,998.17,1016.48,152,15.01,3.99,-68,1
1743002406,2025-03-26 16:20,47.36,998.14,1016.45,152,15.00,3.90,-66,1
1743002706,2025-03-26 16:25,48.50,998.16,1016.47,152,14.86,4.11,-69,1
1743003006,2025-03-26 16:30,49.38,998.23,1016.55,152,14.65,4.17,-68,1
1743003306,2025-03-26 16:35,50.30,998.25,1016.57,152,14.43,4.24,-68,1
1743003606,2025-03-26 16:40,51.57,998.33,1016.64,152,14.20,4.38,-68,1
1743003906,2025-03-26 16:45,51.58,998.30,1016.61,152,14.10,4.29,-70,1
1743004206,2025-03-26 16:50,52.20,998.33,1016.64,152,13.92,4.29,-68,1
1743004506,2025-03-26 16:55,52.81,998.37,1016.68,152,13.78,4.33,-68,1
1743004806,2025-03-26 17:00,53.75,998.39,1016.70,152,13.59,4.40,-70,1
1743005106,2025-03-26 17:05,54.40,998.37,1016.69,152,13.44,4.44,-68,1
1743005406,2025-03-26 17:10,54.78,998.37,1016.68,152,13.37,4.47,-71,1
1743005706,2025-03-26 17:15,55.33,998.34,1016.65,152,13.26,4.51,-70,1
1743006006,2025-03-26 17:20,55.93,998.37,1016.69,152,13.03,4.45,-70,1
1743006306,2025-03-26 17:25,56.48,998.32,1016.64,152,12.85,4.42,-70,1
1743006606,2025-03-26 17:30,60.11,998.37,1016.68,152,12.59,5.07,-70,1
1743006906,2025-03-26 17:35,60.43,998.36,1016.67,152,12.35,4.92,-70,1
1743007207,2025-03-26 17:40,60.93,998.38,1016.69,152,12.15,4.85,-69,1
1743007507,2025-03-26 17:45,62.00,998.44,1016.76,152,11.95,4.91,-69,1
1743007807,2025-03-26 17:50,63.34,998.50,1016.82,152,11.73,5.01,-67,1
1743008107,2025-03-26 17:55,68.51,998.48,1016.79,152,11.50,5.92,-68,1
1743008407,2025-03-26 18:00,68.54,998.54,1016.86,152,11.29,5.72,-70,1
1743008707,2025-03-26 18:05,73.92,998.55,1016.86,152,11.03,6.57,-68,1
1743009007,2025-03-26 18:10,76.98,998.61,1016.93,152,10.80,6.94,-69,1
1743009307,2025-03-26 18:15,70.02,998.62,1016.93,152,10.73,5.49,-69,1
1743009607,2025-03-26 18:20,74.49,998.67,1016.99,152,10.63,6.29,-68,1
1743009907,2025-03-26 18:25,78.21,998.71,1017.02,152,10.38,6.76,-68,1
1743010207,2025-03-26 18:30,74.98,998.79,1017.10,152,10.19,5.96,-68,1
1743010507,2025-03-26 18:35,73.71,998.79,1017.11,152,10.13,5.66,-69,1
1743010807,2025-03-26 18:40,76.35,998.79,1017.10,152,10.02,6.06,-69,1
1743011107,2025-03-26 18:45,78.07,998.83,1017.14,152,9.75,6.12,-68,1
1743011407,2025-03-26 18:50,83.31,998.89,1017.21,152,9.54,6.86,-68,1
1743011707,2025-03-26 18:55,82.03,998.95,1017.26,152,9.38,6.48,-68,1
1743012007,2025-03-26 19:00,83.98,998.91,1017.22,152,9.26,6.70,-69,1
1743012308,2025-03-26 19:05,86.54,998.86,1017.18,152,9.20,7.08,-69,1
1743012608,2025-03-26 19:10,84.97,998.91,1017.23,152,9.17,6.78,-71,1
1743012908,2025-03-26 19:15,81.68,998.90,1017.21,152,9.26,6.30,-67,1
1743013208,2025-03-26 19:20,87.74,998.91,1017.23,152,9.17,7.25,-69,1
1743013508,2025-03-26 19:25,90.24,998.93,1017.25,152,9.12,7.61,-68,1
1743013808,2025-03-26 19:30,90.00,998.93,1017.24,152,9.08,7.53,-68,1
1743014108,2025-03-26 19:35,89.91,998.98,1017.29,152,9.05,7.49,-68,1
1743014408,2025-03-26 19:40,84.92,998.97,1017.28,152,9.00,6.61,-68,1
1743014708,2025-03-26 19:45,83.69,999.05,1017.36,152,9.06,6.45,-70,1
1743015008,2025-03-26 19:50,84.72,999.11,1017.42,152,8.90,6.48,-69,1
1743015308,2025-03-26 19:55,86.03,999.10,1017.41,152,8.79,6.59,-68,1
1743015608,2025-03-26 20:00,84.55,999.11,1017.43,152,8.68,6.23,-67,1
1743015908,2025-03-26 20:05,85.35,999.16,1017.47,152,8.55,6.24,-69,1
1743016208,2025-03-26 20:10,88.59,999.22,1017.53,152,8.27,6.50,-68,1
1743016508,2025-03-26 20:15,88.71,999.25,1017.56,152,8.12,6.38,-68,1
1743016809,2025-03-26 20:20,86.29,999.25,1017.57,152,8.01,5.87,-68,1
1743017109,2025-03-26 20:25,90.89,999.31,1017.63,152,7.87,6.48,-67,1
1743017409,2025-03-26 20:30,89.68,999.29,1017.61,152,7.84,6.26,-69,1
1743017709,2025-03-26 20:35,89.14,999.35,1017.67,152,7.98,6.31,-68,1
1743018009,2025-03-26 20:40,88.66,999.41,1017.73,152,8.25,6.50,-68,1
1743018309,2025-03-26 20:45,88.13,999.44,1017.76,152,8.48,6.64,-69,1
1743018609,2025-03-26 20:50,87.41,999.43,1017.74,152,8.72,6.75,-70,1
1743018909,2025-03-26 20:55,87.65,999.42,1017.74,152,8.90,6.97,-70,1
1743019209,2025-03-26 21:00,89.99,999.39,1017.70,152,8.54,7.00,-68,1
1743019509,2025-03-26 21:05,89.31,999.42,1017.73,152,8.46,6.81,-68,1
1743019809,2025-03-26 21:10,90.04,999.45,1017.77,152,8.25,6.72,-70,1
1743020109,2025-03-26 21:15,92.33,999.42,1017.73,152,8.13,6.97,-72,1
1743020409,2025-03-26 21:20,90.10,999.45,1017.76,152,8.18,6.66,-71,1
1743020709,2025-03-26 21:25,88.99,999.46,1017.77,152,8.21,6.51,-69,1
1743021009,2025-03-26 21:30,88.73,999.48,1017.79,152,8.28,6.54,-69,1
1743021310,2025-03-26 21:35,88.77,999.50,1017.81,152,8.35,6.61,-67,1
1743021610,2025-03-26 21:40,93.16,999.52,1017.83,152,8.33,7.30,-70,1
1743021910,2025-03-26 21:45,91.57,999.52,1017.84,152,8.34,7.05,-69,1
1743022210,2025-03-26 21:50,91.93,999.55,1017.86,152,8.39,7.16,-68,1
1743022510,2025-03-26 21:55,95.39,999.50,1017.82,152,8.27,7.58,-68,1
1743022810,2025-03-26 22:00,96.59,999.62,1017.93,152,8.24,7.74,-68,1
1743023110,2025-03-26 22:05,95.06,999.58,1017.89,152,8.23,7.49,-67,1
1743023410,2025-03-26 22:10,96.32,999.61,1017.93,152,8.13,7.59,-68,1
1743023710,2025-03-26 22:15,97.78,999.59,1017.90,152,8.07,7.75,-68,1
1743024010,2025-03-26 22:20,93.47,999.61,1017.92,152,8.10,7.12,-71,1
1743024310,2025-03-26 22:25,95.65,999.61,1017.93,152,8.03,7.38,-69,1
1743024610,2025-03-26 22:30,94.28,999.57,1017.88,152,8.14,7.28,-71,1
1743024910,2025-03-26 22:35,96.23,999.62,1017.94,152,8.04,7.48,-70,1
1743025210,2025-03-26 22:40,95.56,999.57,1017.89,152,8.12,7.46,-70,1
1743025510,2025-03-26 22:45,99.53,999.55,1017.86,152,8.04,7.98,-71,1
1743025810,2025-03-26 22:50,100.00,999.62,1017.93,152,7.98,7.99,-70,1
1743026110,2025-03-26 22:55,97.13,999.59,1017.91,152,8.02,7.60,-70,1
1743026410,2025-03-26 23:00,96.73,999.59,1017.90,152,8.05,7.57,-70,1
1743026710,2025-03-26 23:05,100.00,999.56,1017.87,152,7.96,7.97,-68,1
1743027011,2025-03-26 23:10,100.00,999.56,1017.87,152,7.91,7.92,-69,1
1743027311,2025-03-26 23:15,100.00,999.56,1017.88,152,7.92,7.93,-69,1
1743027612,2025-03-26 23:20,100.00,999.55,1017.87,152,7.94,7.95,-68,1
1743027912,2025-03-26 23:25,100.00,999.62,1017.93,152,7.89,7.90,-70,1
1743028212,2025-03-26 23:30,98.45,999.59,1017.91,152,8.06,7.84,-69,1
1743028512,2025-03-26 23:35,99.20,999.61,1017.92,152,8.09,7.98,-71,1
1743028812,2025-03-26 23:40,100.00,999.58,1017.90,152,7.91,7.92,-71,1
1743029112,2025-03-26 23:45,98.97,999.65,1017.96,152,7.86,7.71,-71,1
1743029412,2025-03-26 23:50,100.00,999.70,1018.01,152,7.76,7.77,-71,1
1743029712,2025-03-26 23:55,100.00,999.73,1018.04,152,7.64,7.65,-70,1