1743030012,2025-03-27 00:00,100.00,999.77,1018.09,152,7.61,7.62,-70,1
1743030313,2025-03-27 00:05,100.00,999.77,1018.08,152,7.58,7.59,-70,1
1743030613,2025-03-27 00:10,100.00,999.73,1018.04,152,7.56,7.57,-69,1
1743030913,2025-03-27 00:15,100.00,999.75,1018.06,152,7.72,7.73,-70,1
1743031213,2025-03-27 00:20,100.00,999.76,1018.07,152,7.51,7.52,-69,1
1743031513,2025-03-27 00:25,100.00,999.65,1017.96,152,7.44,7.45,-69,1
1743031813,2025-03-27 00:30,100.00,999.67,1017.99,152,7.45,7.46,-70,1
1743032113,2025-03-27 00:35,100.00,999.71,1018.03,152,7.44,7.45,-69,1
1743032413,2025-03-27 00:40,100.00,999.68,1017.99,152,7.43,7.44,-69,1
1743032713,2025-03-27 00:45,100.00,999.69,1018.00,152,7.43,7.44,-69,1
1743033013,2025-03-27 00:50,100.00,999.73,1018.04,152,7.45,7.46,-69,1
1743033313,2025-03-27 00:55,100.00,999.74,1018.05,152,7.43,7.44,-70,1
1743033613,2025-03-27 01:00,100.00,999.73,1018.04,152,7.43,7.44,-70,1
1743033913,2025-03-27 01:05,100.00,999.73,1018.05,152,7.52,7.53,-70,1
1743034213,2025-03-27 01:10,100.00,999.71,1018.03,152,7.51,7.52,-70,1
1743034813,2025-03-27 01:20,100.00,999.69,1018.00,152,7.38,7.39,-70,1
1743035114,2025-03-27 01:25,100.00,999.70,1018.01,152,7.28,7.29,-69,1
1743035414,2025-03-27 01:30,100.00,999.61,1017.93,152,7.18,7.19,-69,1
1743035714,2025-03-27 01:35,100.00,999.56,1017.87,152,7.15,7.16,-69,1
1743036314,2025-03-27 01:45,100.00,999.60,1017.91,152,7.20,7.21,-69,1
1743036614,2025-03-27 01:50,100.00,999.62,1017.93,152,7.43,7.44,-69,1
1743037214,2025-03-27 02:00,100.00,999.57,1017.88,152,7.28,7.29,-68,1
1743037514,2025-03-27 02:05,100.00,999.60,1017.92,152,7.19,7.20,-68,1
1743037814,2025-03-27 02:10,100.00,999.56,1017.88,152,7.10,7.10,-68,1
1743038114,2025-03-27 02:15,100.00,999.58,1017.89,152,7.02,7.02,-68,1
1743038414,2025-03-27 02:20,100.00,999.56,1017.87,152,6.96,6.96,-68,1
1743038714,2025-03-27 02:25,100.00,999.57,1017.88,152,7.16,7.17,-70,1
1743039014,2025-03-27 02:30,100.00,999.51,1017.82,152,7.32,7.33,-71,1
1743039314,2025-03-27 02:35,100.00,999.54,1017.85,152,7.38,7.39,-71,1
1743039614,2025-03-27 02:40,100.00,999.57,1017.88,152,7.22,7.23,-70,1
1743039914,2025-03-27 02:45,100.00,999.53,1017.84,152,7.30,7.31,-69,1
1743040215,2025-03-27 02:50,100.00,999.57,1017.88,152,7.15,7.16,-69,1
1743040515,2025-03-27 02:55,100.00,999.50,1017.81,152,7.05,7.05,-70,1
1743040815,2025-03-27 03:00,100.00,999.51,1017.83,152,7.09,7.09,-70,1
1743041115,2025-03-27 03:05,100.00,999.51,1017.83,152,7.28,7.29,-70,1
1743041415,2025-03-27 03:10,100.00,999.48,1017.79,152,7.20,7.21,-68,1
1743041715,2025-03-27 03:15,100.00,999.52,1017.84,152,7.16,7.17,-70,1
1743042015,2025-03-27 03:20,100.00,999.52,1017.83,152,7.21,7.22,-69,1
1743042315,2025-03-27 03:25,100.00,999.53,1017.84,152,7.29,7.30,-70,1
1743042615,2025-03-27 03:30,100.00,999.50,1017.81,152,7.39,7.40,-69,1
1743042915,2025-03-27 03:35,100.00,999.54,1017.85,152,7.60,7.61,-69,1
1743043215,2025-03-27 03:40,100.00,999.57,1017.88,152,7.61,7.62,-68,1
1743043515,2025-03-27 03:45,100.00,999.57,1017.88,152,7.48,7.49,-70,1
1743044115,2025-03-27 03:55,100.00,999.61,1017.93,152,7.76,7.77,-70,1
1743044415,2025-03-27 04:00,100.00,999.68,1017.99,152,7.78,7.79,-70,1
1743044715,2025-03-27 04:05,100.00,999.67,1017.98,152,7.80,7.81,-69,1
1743045016,2025-03-27 04:10,100.00,999.66,1017.97,152,7.84,7.85,-69,1
1743045316,2025-03-27 04:15,100.00,999.70,1018.01,152,7.84,7.85,-69,1
1743045616,2025-03-27 04:20,100.00,999.73,1018.04,152,7.85,7.86,-68,1
1743045916,2025-03-27 04:25,100.00,999.73,1018.04,152,7.87,7.88,-69,1
1743046216,2025-03-27 04:30,100.00,999.78,1018.09,152,7.88,7.89,-69,1
1743046516,2025-03-27 04:35,100.00,999.78,1018.09,152,7.91,7.92,-69,1
1743046816,2025-03-27 04:40,100.00,999.80,1018.11,152,7.91,7.92,-71,1
1743047116,2025-03-27 04:45,100.00,999.73,1018.05,152,7.92,7.93,-69,1
1743047416,2025-03-27 04:50,100.00,999.76,1018.07,152,7.91,7.92,-68,1
1743047716,2025-03-27 04:55,100.00,999.83,1018.15,152,7.85,7.86,-67,1
1743048016,2025-03-27 05:00,100.00,999.88,1018.19,152,7.86,7.87,-69,1
1743048316,2025-03-27 05:05,100.00,999.94,1018.26,152,7.84,7.85,-68,1
1743048616,2025-03-27 05:10,100.00,1000.06,1018.37,152,7.76,7.77,-69,1
1743048917,2025-03-27 05:15,100.00,1000.07,1018.39,152,7.82,7.83,-69,1
1743049217,2025-03-27 05:20,100.00,1000.09,1018.41,152,7.82,7.83,-70,1
1743049517,2025-03-27 05:25,100.00,1000.10,1018.41,152,7.83,7.84,-69,1
1743049817,2025-03-27 05:30,100.00,1000.13,1018.44,152,7.78,7.79,-69,1
1743050117,2025-03-27 05:35,100.00,1000.21,1018.52,152,7.73,7.74,-69,1
1743050417,2025-03-27 05:40,100.00,1000.25,1018.56,152,7.71,7.72,-68,1
1743050717,2025-03-27 05:45,100.00,1000.31,1018.62,152,7.65,7.66,-68,1
1743051017,2025-03-27 05:50,100.00,1000.27,1018.58,152,7.75,7.76,-68,1
1743051317,2025-03-27 05:55,100.00,1000.33,1018.64,152,7.74,7.75,-69,1
1743051617,2025-03-27 06:00,100.00,1000.34,1018.66,152,7.77,7.78,-68,1
1743051917,2025-03-27 06:05,100.00,1000.35,1018.66,152,7.83,7.84,-68,1
1743052217,2025-03-27 06:10,100.00,1000.33,1018.65,152,7.76,7.77,-69,1
1743052517,2025-03-27 06:15,100.00,1000.39,1018.71,152,7.56,7.57,-68,1
1743052817,2025-03-27 06:20,100.00,1000.39,1018.71,152,7.48,7.49,-69,1
1743053117,2025-03-27 06:25,100.00,1000.43,1018.75,152,7.48,7.49,-71,1
1743053418,2025-03-27 06:30,100.00,1000.46,1018.78,152,7.83,7.84,-69,1
1743053718,2025-03-27 06:35,100.00,1000.44,1018.75,152,8.00,8.01,-70,1
1743054018,2025-03-27 06:40,100.00,1000.40,1018.71,152,8.17,8.18,-70,1
1743054318,2025-03-27 06:45,100.00,1000.41,1018.72,152,8.32,8.33,-70,1
1743054618,2025-03-27 06:50,100.00,1000.47,1018.79,152,8.19,8.20,-69,1
1743054918,2025-03-27 06:55,100.00,1000.50,1018.81,152,8.47,8.48,-70,1
1743055218,2025-03-27 07:00,100.00,1000.54,1018.85,152,8.40,8.41,-69,1
1743055518,2025-03-27 07:05,100.00,1000.57,1018.89,152,8.77,8.78,-70,1
1743055818,2025-03-27 07:10,100.00,1000.57,1018.89,152,8.87,8.88,-69,1
1743056118,2025-03-27 07:15,100.00,1000.61,1018.92,152,8.95,8.96,-67,1
1743056418,2025-03-27 07:20,100.00,1000.65,1018.97,152,8.82,8.83,-69,1
1743056718,2025-03-27 07:25,100.00,1000.70,1019.01,152,8.76,8.77,-70,1
1743057018,2025-03-27 07:30,100.00,1000.71,1019.02,152,9.05,9.06,-68,1
1743057318,2025-03-27 07:35,100.00,1000.72,1019.04,152,9.03,9.04,-68,1
1743057618,2025-03-27 07:40,100.00,1000.74,1019.05,152,8.93,8.94,-70,1
1743057918,2025-03-27 07:45,100.00,1000.80,1019.11,152,8.85,8.86,-71,1
1743058218,2025-03-27 07:50,100.00,1000.86,1019.17,152,8.66,8.67,-69,1
1743058519,2025-03-27 07:55,100.00,1000.90,1019.21,152,8.54,8.55,-72,1
1743058819,2025-03-27 08:00,100.00,1000.99,1019.30,152,8.41,8.42,-68,1
1743059119,2025-03-27 08:05,100.00,1001.05,1019.36,152,8.37,8.38,-71,1
1743059419,2025-03-27 08:10,100.00,1001.07,1019.38,152,8.27,8.28,-69,1
1743059719,2025-03-27 08:15,100.00,1001.14,1019.45,152,8.32,8.33,-68,1
1743060019,2025-03-27 08:20,100.00,1001.20,1019.52,152,8.45,8.46,-72,1
1743060319,2025-03-27 08:25,100.00,1001.21,1019.53,152,8.48,8.49,-70,1
1743060619,2025-03-27 08:30,100.00,1001.31,1019.62,152,8.36,8.37,-70,1
1743060919,2025-03-27 08:35,100.00,1001.31,1019.63,152,8.36,8.37,-70,1
1743061219,2025-03-27 08:40,100.00,1001.31,1019.62,152,8.34,8.35,-73,1
1743061519,2025-03-27 08:45,100.00,1001.41,1019.72,152,8.35,8.36,-69,1
1743061819,2025-03-27 08:50,100.00,1001.50,1019.81,152,8.40,8.41,-72,1
1743062119,2025-03-27 08:55,100.00,1001.50,1019.82,152,8.38,8.39,-69,1
1743062419,2025-03-27 09:00,100.00,1001.53,1019.85,152,8.48,8.49,-73,1
1743062719,2025-03-27 09:05,100.00,1001.58,1019.89,152,8.62,8.63,-72,1
1743063019,2025-03-27 09:10,100.00,1001.60,1019.92,152,8.81,8.82,-73,1
1743063319,2025-03-27 09:15,100.00,1001.60,1019.91,152,8.91,8.92,-69,1
1743063620,2025-03-27 09:20,100.00,1001.62,1019.93,152,8.99,9.00,-73,1
1743063920,2025-03-27 09:25,100.00,1001.62,1019.93,152,9.00,9.01,-70,1
1743064220,2025-03-27 09:30,100.00,1001.67,1019.98,152,8.96,8.97,-72,1
1743064520,2025-03-27 09:35,100.00,1001.75,1020.06,152,8.84,8.85,-69,1
1743064820,2025-03-27 09:40,100.00,1001.74,1020.06,152,8.90,8.91,-69,1
1743065120,2025-03-27 09:45,100.00,1001.74,1020.05,152,8.99,9.00,-72,1
1743065420,2025-03-27 09:50,100.00,1001.75,1020.06,152,9.18,9.19,-70,1
1743065720,2025-03-27 09:55,100.00,1001.75,1020.06,152,9.38,9.39,-70,1
1743066020,2025-03-27 10:00,100.00,1001.75,1020.06,152,9.59,9.60,-70,1
1743066320,2025-03-27 10:05,100.00,1001.75,1020.06,152,9.76,9.77,-69,1
1743066620,2025-03-27 10:10,98.83,1001.73,1020.04,152,9.76,9.59,-69,1
1743066920,2025-03-27 10:15,94.29,1001.72,1020.03,152,10.17,9.30,-70,1
1743067220,2025-03-27 10:20,96.71,1001.79,1020.10,152,10.27,9.78,-70,1
1743067520,2025-03-27 10:25,94.81,1001.79,1020.10,152,10.78,9.99,-69,1
1743067820,2025-03-27 10:30,92.74,1001.83,1020.15,152,11.16,10.04,-69,1
1743068120,2025-03-27 10:35,88.10,1001.82,1020.13,152,11.42,9.53,-71,1
1743068420,2025-03-27 10:40,86.33,1001.81,1020.12,152,11.32,9.13,-73,1
1743068720,2025-03-27 10:45,88.60,1001.83,1020.15,152,10.90,9.10,-72,1
1743069021,2025-03-27 10:50,86.78,1001.84,1020.15,152,10.62,8.52,-70,1
1743069321,2025-03-27 10:55,88.12,1001.79,1020.10,152,10.29,8.42,-71,1
1743069621,2025-03-27 11:00,87.92,1001.77,1020.09,152,10.37,8.46,-71,1
1743069921,2025-03-27 11:05,88.33,1001.71,1020.02,152,10.67,8.83,-70,1
1743070221,2025-03-27 11:10,83.54,1001.71,1020.02,152,11.14,8.47,-71,1
1743070521,2025-03-27 11:15,82.84,1001.75,1020.06,152,11.20,8.40,-70,1
1743070821,2025-03-27 11:20,81.06,1001.76,1020.07,152,11.53,8.40,-71,1
1743071121,2025-03-27 11:25,78.55,1001.79,1020.10,152,11.27,7.69,-73,1
1743071421,2025-03-27 11:30,78.52,1001.75,1020.06,152,11.18,7.59,-71,1
1743071721,2025-03-27 11:35,79.10,1001.73,1020.05,152,11.27,7.79,-71,1
1743072022,2025-03-27 11:40,76.41,1001.67,1019.98,152,11.45,7.46,-72,1
1743072322,2025-03-27 11:45,73.86,1001.60,1019.91,152,12.50,7.98,-71,1
1743072622,2025-03-27 11:50,71.39,1001.70,1020.01,152,12.58,7.55,-72,1
1743072922,2025-03-27 11:55,73.49,1001.72,1020.03,152,11.91,7.33,-69,1
1743073222,2025-03-27 12:00,75.13,1001.76,1020.07,152,11.49,7.25,-70,1
1743073522,2025-03-27 12:05,75.92,1001.71,1020.02,152,11.32,7.24,-68,1
1743073822,2025-03-27 12:10,76.12,1001.68,1020.00,152,11.13,7.09,-71,1
1743074122,2025-03-27 12:15,76.99,1001.66,1019.98,152,11.08,7.21,-71,1
1743074422,2025-03-27 12:20,77.93,1001.74,1020.06,152,10.66,6.98,-71,1
1743074722,2025-03-27 12:25,77.69,1001.71,1020.03,152,10.53,6.81,-68,1
1743075022,2025-03-27 12:30,79.28,1001.76,1020.07,152,10.40,6.98,-71,1
1743075322,2025-03-27 12:35,80.06,1001.74,1020.05,152,10.23,6.95,-70,1
1743075622,2025-03-27 12:40,81.50,1001.69,1020.00,152,10.10,7.09,-70,1
1743075922,2025-03-27 12:45,80.45,1001.68,1019.99,152,10.08,6.88,-69,1
1743076222,2025-03-27 12:50,80.32,1001.68,1020.00,152,10.36,7.13,-72,1
1743076523,2025-03-27 12:55,73.76,1001.60,1019.91,152,10.48,6.00,-70,1
1743076823,2025-03-27 13:00,72.04,1001.56,1019.88,152,10.85,6.02,-71,1
1743077123,2025-03-27 13:05,70.80,1001.56,1019.87,152,11.31,6.21,-71,1
1743077423,2025-03-27 13:10,71.25,1001.50,1019.82,152,11.74,6.72,-70,1
1743077723,2025-03-27 13:15,68.76,1001.49,1019.81,152,11.89,6.34,-70,1
1743078023,2025-03-27 13:20,68.13,1001.50,1019.81,152,11.78,6.11,-72,1
1743078323,2025-03-27 13:25,70.40,1001.50,1019.81,152,11.68,6.48,-69,1
1743078623,2025-03-27 13:30,71.71,1001.47,1019.79,152,11.64,6.71,-71,1
1743078923,2025-03-27 13:35,72.62,1001.47,1019.79,152,11.37,6.64,-69,1
1743079223,2025-03-27 13:40,73.30,1001.47,1019.78,152,11.18,6.59,-71,1
1743079523,2025-03-27 13:45,74.16,1001.49,1019.81,152,10.88,6.47,-69,1
1743079823,2025-03-27 13:50,74.81,1001.50,1019.82,152,10.93,6.64,-71,1
1743080123,2025-03-27 13:55,75.20,1001.48,1019.79,152,10.93,6.72,-69,1
1743080423,2025-03-27 14:00,75.86,1001.47,1019.79,152,10.79,6.71,-72,1
1743080723,2025-03-27 14:05,76.33,1001.44,1019.75,152,10.76,6.77,-70,1
1743081024,2025-03-27 14:10,77.22,1001.49,1019.81,152,10.70,6.88,-70,1
1743081324,2025-03-27 14:15,76.40,1001.55,1019.86,152,10.59,6.62,-72,1
1743081624,2025-03-27 14:20,76.72,1001.51,1019.82,152,10.76,6.85,-71,1
1743081924,2025-03-27 14:25,76.30,1001.48,1019.80,152,10.84,6.84,-71,1
1743082224,2025-03-27 14:30,75.26,1001.49,1019.80,152,10.80,6.61,-69,1
1743082524,2025-03-27 14:35,75.55,1001.51,1019.83,152,10.80,6.66,-69,1
1743082824,2025-03-27 14:40,76.18,1001.52,1019.84,152,10.80,6.78,-69,1
1743083124,2025-03-27 14:45,75.50,1001.59,1019.91,152,10.75,6.60,-67,1
1743083424,2025-03-27 14:50,75.90,1001.60,1019.91,152,10.56,6.50,-71,1
1743083724,2025-03-27 14:55,75.50,1001.55,1019.86,152,10.49,6.35,-70,1
1743084024,2025-03-27 15:00,75.26,1001.56,1019.88,152,10.69,6.50,-71,1
1743084324,2025-03-27 15:05,75.16,1001.53,1019.84,152,10.76,6.55,-70,1
1743084624,2025-03-27 15:10,75.12,1001.55,1019.86,152,10.59,6.38,-69,1
1743084924,2025-03-27 15:15,76.77,1001.49,1019.80,152,10.39,6.50,-69,1
1743085224,2025-03-27 15:20,77.04,1001.52,1019.83,152,10.13,6.30,-70,1
1743085524,2025-03-27 15:25,76.20,1001.50,1019.81,152,10.12,6.13,-67,1
1743085824,2025-03-27 15:30,77.50,1001.51,1019.82,152,10.29,6.54,-72,1
1743086124,2025-03-27 15:35,77.42,1001.50,1019.82,152,10.23,6.47,-71,1
1743086425,2025-03-27 15:40,77.96,1001.52,1019.83,152,10.24,6.58,-70,1
1743086725,2025-03-27 15:45,78.45,1001.56,1019.87,152,10.09,6.52,-69,1
1743087025,2025-03-27 15:50,79.00,1001.66,1019.97,152,10.03,6.56,-70,1
1743087325,2025-03-27 15:55,78.12,1001.61,1019.92,152,10.01,6.38,-71,1
1743087625,2025-03-27 16:00,78.65,1001.62,1019.93,152,9.94,6.41,-69,1
1743088225,2025-03-27 16:10,77.87,1001.55,1019.86,152,9.75,6.08,-70,1
1743088525,2025-03-27 16:15,78.28,1001.63,1019.94,152,9.71,6.12,-69,1
1743089125,2025-03-27 16:25,79.78,1001.65,1019.96,152,9.53,6.22,-69,1
1743089425,2025-03-27 16:30,79.91,1001.68,1019.99,152,9.36,6.08,-69,1
1743089725,2025-03-27 16:35,80.41,1001.68,1020.00,152,9.29,6.10,-70,1
1743090025,2025-03-27 16:40,81.20,1001.79,1020.10,152,9.26,6.21,-69,1
1743090325,2025-03-27 16:45,81.42,1001.87,1020.19,152,9.22,6.21,-68,1
1743090626,2025-03-27 16:50,80.71,1001.89,1020.21,152,9.20,6.07,-71,1
1743090926,2025-03-27 16:55,80.50,1001.95,1020.26,152,9.14,5.97,-71,1
1743091226,2025-03-27 17:00,81.17,1001.99,1020.30,152,9.10,6.05,-71,1
1743091526,2025-03-27 17:05,81.49,1002.02,1020.33,152,9.06,6.07,-68,1
1743092126,2025-03-27 17:15,81.31,1001.98,1020.30,152,8.74,5.72,-69,1
1743092426,2025-03-27 17:20,82.10,1002.04,1020.36,152,8.59,5.72,-71,1
1743092726,2025-03-27 17:25,82.71,1002.14,1020.45,152,8.52,5.75,-69,1
1743093026,2025-03-27 17:30,83.68,1002.19,1020.51,152,8.46,5.86,-69,1
1743093626,2025-03-27 17:40,84.85,1002.24,1020.56,152,8.27,5.88,-69,1
1743093926,2025-03-27 17:45,84.85,1002.28,1020.59,152,8.24,5.85,-68,1
1743094226,2025-03-27 17:50,84.86,1002.32,1020.64,152,8.18,5.79,-70,1
1743094526,2025-03-27 17:55,84.94,1002.35,1020.66,152,8.14,5.77,-68,1
1743094826,2025-03-27 18:00,86.01,1002.42,1020.73,152,8.14,5.95,-70,1
1743095127,2025-03-27 18:05,85.56,1002.46,1020.77,152,8.10,5.83,-70,1
1743095427,2025-03-27 18:10,85.89,1002.46,1020.77,152,8.06,5.85,-73,1
1743095727,2025-03-27 18:15,86.94,1002.40,1020.71,152,8.02,5.98,-72,1
1743096027,2025-03-27 18:20,86.19,1002.45,1020.76,152,7.99,5.83,-71,1
1743096327,2025-03-27 18:25,86.64,1002.55,1020.86,152,7.97,5.89,-71,1
1743096627,2025-03-27 18:30,87.00,1002.61,1020.93,152,7.94,5.92,-71,1
1743096927,2025-03-27 18:35,88.03,1002.61,1020.92,152,7.88,6.03,-70,1
1743097227,2025-03-27 18:40,88.28,1002.60,1020.91,152,7.88,6.07,-71,1
1743097827,2025-03-27 18:50,88.12,1002.61,1020.92,152,7.87,6.03,-71,1
1743098127,2025-03-27 18:55,86.89,1002.65,1020.96,152,7.86,5.82,-68,1
1743098428,2025-03-27 19:00,85.55,1002.66,1020.97,152,7.88,5.61,-69,1
1743098728,2025-03-27 19:05,85.04,1002.73,1021.04,152,7.89,5.54,-70,1
1743099028,2025-03-27 19:10,85.85,1002.76,1021.08,152,7.92,5.70,-71,1
1743099328,2025-03-27 19:15,86.25,1002.84,1021.15,152,7.93,5.78,-71,1
1743099628,2025-03-27 19:20,86.88,1002.86,1021.18,152,7.92,5.88,-72,1
1743099928,2025-03-27 19:25,85.60,1002.88,1021.19,152,7.94,5.68,-70,1
1743100228,2025-03-27 19:30,86.08,1002.95,1021.26,152,7.91,5.73,-70,1
1743100528,2025-03-27 19:35,87.01,1003.01,1021.33,152,7.89,5.87,-70,1
1743100828,2025-03-27 19:40,87.22,1003.05,1021.36,152,7.85,5.86,-71,1
1743101128,2025-03-27 19:45,88.09,1003.00,1021.32,152,7.85,6.01,-71,1
1743101428,2025-03-27 19:50,88.08,1002.98,1021.29,152,7.82,5.98,-71,1
1743101728,2025-03-27 19:55,88.69,1002.95,1021.26,152,7.80,6.06,-70,1
1743102028,2025-03-27 20:00,89.02,1002.94,1021.25,152,7.77,6.08,-70,1
1743102328,2025-03-27 20:05,89.46,1002.98,1021.29,152,7.72,6.10,-70,1
1743102628,2025-03-27 20:10,90.15,1003.03,1021.34,152,7.68,6.17,-71,1
1743102928,2025-03-27 20:15,91.06,1003.02,1021.33,152,7.64,6.28,-70,1
1743103228,2025-03-27 20:20,91.34,1003.02,1021.33,152,7.64,6.33,-70,1
1743103528,2025-03-27 20:25,91.72,1003.03,1021.34,152,7.63,6.37,-70,1
1743103829,2025-03-27 20:30,92.39,1003.11,1021.42,152,7.61,6.46,-70,1
1743104129,2025-03-27 20:35,92.65,1003.09,1021.41,152,7.56,6.45,-69,1
1743104429,2025-03-27 20:40,93.32,1003.16,1021.48,152,7.54,6.54,-71,1
1743104729,2025-03-27 20:45,93.70,1003.18,1021.50,152,7.52,6.58,-70,1
1743105029,2025-03-27 20:50,93.96,1003.19,1021.50,152,7.52,6.62,-71,1
1743105329,2025-03-27 20:55,94.13,1003.23,1021.54,152,7.49,6.61,-71,1
1743105629,2025-03-27 21:00,94.78,1003.21,1021.53,152,7.48,6.70,-72,1
1743105929,2025-03-27 21:05,94.92,1003.24,1021.55,152,7.46,6.70,-70,1
1743106229,2025-03-27 21:10,95.34,1003.25,1021.56,152,7.45,6.76,-71,1
1743106529,2025-03-27 21:15,95.80,1003.20,1021.51,152,7.43,6.81,-70,1
1743106829,2025-03-27 21:20,96.40,1003.15,1021.46,152,7.41,6.88,-70,1
1743107129,2025-03-27 21:25,96.48,1003.17,1021.48,152,7.39,6.87,-70,1
1743107729,2025-03-27 21:35,96.57,1003.23,1021.55,152,7.39,6.89,-71,1
1743108029,2025-03-27 21:40,96.76,1003.21,1021.53,152,7.36,6.88,-70,1
1743108329,2025-03-27 21:45,96.70,1003.14,1021.45,152,7.38,6.90,-69,1
1743108630,2025-03-27 21:50,97.22,1003.12,1021.44,152,7.35,6.94,-70,1
1743108930,2025-03-27 21:55,97.71,1003.11,1021.42,152,7.32,6.99,-69,1
1743109230,2025-03-27 22:00,97.80,1003.05,1021.36,152,7.32,7.00,-72,1
1743109830,2025-03-27 22:10,96.99,1002.99,1021.31,152,7.29,6.85,-71,1
1743110130,2025-03-27 22:15,97.00,1002.97,1021.29,152,7.30,6.86,-71,1
1743110430,2025-03-27 22:20,97.55,1002.95,1021.27,152,7.29,6.93,-71,1
1743110730,2025-03-27 22:25,97.73,1003.01,1021.32,152,7.27,6.94,-69,1
1743111030,2025-03-27 22:30,97.87,1003.07,1021.38,152,7.26,6.95,-70,1
1743111330,2025-03-27 22:35,98.45,1002.98,1021.29,152,7.24,7.02,-70,1
1743111630,2025-03-27 22:40,98.54,1002.90,1021.21,152,7.20,6.99,-70,1
1743111930,2025-03-27 22:45,100.00,1002.91,1021.22,152,7.07,7.07,-69,1
1743112230,2025-03-27 22:50,100.00,1002.96,1021.27,152,6.94,6.94,-70,1
1743112530,2025-03-27 22:55,100.00,1003.04,1021.35,152,6.81,6.81,-70,1
1743112830,2025-03-27 23:00,100.00,1002.99,1021.30,152,6.77,6.77,-69,1
1743113130,2025-03-27 23:05,100.00,1003.06,1021.37,152,6.74,6.74,-68,1
1743113430,2025-03-27 23:10,100.00,1003.04,1021.36,152,6.70,6.70,-69,1
1743113731,2025-03-27 23:15,100.00,1003.12,1021.43,152,6.67,6.67,-69,1
1743114031,2025-03-27 23:20,100.00,1003.14,1021.45,152,6.59,6.59,-69,1
1743114331,2025-03-27 23:25,100.00,1003.14,1021.45,152,6.55,6.55,-71,1
1743114631,2025-03-27 23:30,100.00,1003.19,1021.51,152,6.55,6.55,-69,1
1743114931,2025-03-27 23:35,100.00,1003.22,1021.53,152,6.51,6.51,-70,1
1743115231,2025-03-27 23:40,100.00,1003.22,1021.53,152,6.51,6.51,-71,1
1743115531,2025-03-27 23:45,100.00,1003.24,1021.56,152,6.48,6.48,-71,1
1743115831,2025-03-27 23:50,100.00,1003.30,1021.62,152,6.46,6.46,-71,1
1743116131,2025-03-27 23:55,100.00,1003.35,1021.66,152,6.45,6.45,-70,1