1743116431,2025-03-28 00:00,100.00,1003.34,1021.66,152,6.50,6.50,-70,1
1743116731,2025-03-28 00:05,100.00,1003.28,1021.60,152,6.43,6.43,-69,1
1743117031,2025-03-28 00:10,100.00,1003.30,1021.61,152,6.59,6.59,-70,1
1743117331,2025-03-28 00:15,100.00,1003.19,1021.50,152,6.60,6.60,-70,1
1743117631,2025-03-28 00:20,100.00,1003.22,1021.53,152,6.77,6.77,-69,1
1743117931,2025-03-28 00:25,100.00,1003.17,1021.48,152,6.61,6.61,-71,1
1743118231,2025-03-28 00:30,100.00,1003.14,1021.45,152,6.71,6.71,-70,1
1743118531,2025-03-28 00:35,100.00,1003.12,1021.43,152,6.57,6.57,-69,1
1743118832,2025-03-28 00:40,100.00,1003.13,1021.44,152,6.55,6.55,-68,1
1743119132,2025-03-28 00:45,100.00,1003.21,1021.52,152,6.45,6.45,-70,1
1743119432,2025-03-28 00:50,100.00,1003.19,1021.50,152,6.33,6.33,-68,1
1743119732,2025-03-28 00:55,100.00,1003.15,1021.46,152,6.29,6.29,-72,1
1743120032,2025-03-28 01:00,100.00,1003.17,1021.48,152,6.19,6.19,-71,1
1743120332,2025-03-28 01:05,100.00,1003.19,1021.50,152,6.32,6.32,-69,1
1743120632,2025-03-28 01:10,100.00,1003.19,1021.51,152,6.32,6.32,-71,1
1743120932,2025-03-28 01:15,100.00,1003.20,1021.52,152,6.30,6.30,-70,1
1743121232,2025-03-28 01:20,100.00,1003.21,1021.52,152,6.20,6.20,-71,1
1743121532,2025-03-28 01:25,100.00,1003.16,1021.48,152,6.13,6.13,-71,1
1743121832,2025-03-28 01:30,100.00,1003.09,1021.40,152,6.25,6.25,-71,1
1743122132,2025-03-28 01:35,100.00,1003.15,1021.47,152,6.12,6.12,-71,1
1743122432,2025-03-28 01:40,100.00,1003.17,1021.48,152,6.12,6.12,-70,1
1743122732,2025-03-28 01:45,100.00,1003.10,1021.41,152,6.24,6.24,-70,1
1743123032,2025-03-28 01:50,100.00,1003.05,1021.36,152,6.26,6.26,-69,1
1743123332,2025-03-28 01:55,100.00,1003.07,1021.38,152,6.27,6.27,-70,1
1743123633,2025-03-28 02:00,100.00,1003.13,1021.44,152,6.07,6.07,-69,1
1743123933,2025-03-28 02:05,100.00,1003.08,1021.40,152,6.08,6.08,-70,1
1743124233,2025-03-28 02:10,100.00,1003.01,1021.33,152,6.17,6.17,-70,1
1743124533,2025-03-28 02:15,100.00,1003.01,1021.32,152,6.09,6.09,-72,1
1743124833,2025-03-28 02:20,100.00,1002.96,1021.27,152,6.06,6.06,-69,1
1743125133,2025-03-28 02:25,100.00,1002.97,1021.28,152,5.95,5.95,-72,1
1743125433,2025-03-28 02:30,100.00,1002.97,1021.28,152,5.88,5.88,-71,1
1743125733,2025-03-28 02:35,100.00,1002.91,1021.22,152,5.96,5.96,-71,1
1743126033,2025-03-28 02:40,100.00,1002.88,1021.19,152,6.09,6.09,-70,1
1743126333,2025-03-28 02:45,100.00,1002.81,1021.13,152,6.24,6.24,-70,1
1743126633,2025-03-28 02:50,100.00,1002.75,1021.06,152,6.22,6.22,-71,1
1743126933,2025-03-28 02:55,100.00,1002.79,1021.10,152,5.82,5.82,-70,1
1743127233,2025-03-28 03:00,100.00,1002.79,1021.11,152,5.93,5.93,-70,1
1743127533,2025-03-28 03:05,100.00,1002.81,1021.12,152,5.94,5.94,-69,1
1743127833,2025-03-28 03:10,100.00,1002.75,1021.07,152,6.09,6.09,-71,1
1743128134,2025-03-28 03:15,100.00,1002.74,1021.05,152,6.09,6.09,-69,1
1743128434,2025-03-28 03:20,100.00,1002.72,1021.04,152,6.10,6.10,-68,1
1743128734,2025-03-28 03:25,100.00,1002.68,1020.99,152,5.97,5.97,-69,1
1743129034,2025-03-28 03:30,100.00,1002.67,1020.98,152,5.95,5.95,-70,1
1743129334,2025-03-28 03:35,100.00,1002.70,1021.01,152,6.07,6.07,-70,1
1743129634,2025-03-28 03:40,100.00,1002.68,1020.99,152,5.80,5.80,-69,1
1743129934,2025-03-28 03:45,100.00,1002.67,1020.99,152,6.00,6.00,-69,1
1743130234,2025-03-28 03:50,100.00,1002.63,1020.95,152,5.99,5.99,-70,1
1743130534,2025-03-28 03:55,100.00,1002.77,1021.08,152,5.99,5.99,-70,1
1743130834,2025-03-28 04:00,100.00,1002.76,1021.07,152,5.88,5.88,-69,1
1743131134,2025-03-28 04:05,100.00,1002.75,1021.06,152,5.83,5.83,-69,1
1743131434,2025-03-28 04:10,100.00,1002.70,1021.02,152,5.69,5.69,-71,1
1743131734,2025-03-28 04:15,100.00,1002.70,1021.01,152,5.60,5.60,-70,1
1743132034,2025-03-28 04:20,100.00,1002.65,1020.96,152,5.78,5.78,-69,1
1743132334,2025-03-28 04:25,100.00,1002.63,1020.94,152,5.77,5.77,-68,1
1743132634,2025-03-28 04:30,100.00,1002.62,1020.93,152,5.82,5.82,-68,1
1743132934,2025-03-28 04:35,100.00,1002.56,1020.87,152,5.83,5.83,-69,1
1743133235,2025-03-28 04:40,100.00,1002.55,1020.87,152,5.81,5.81,-69,1
1743133535,2025-03-28 04:45,100.00,1002.62,1020.94,152,5.73,5.73,-69,1
1743133835,2025-03-28 04:50,100.00,1002.66,1020.97,152,5.74,5.74,-68,1
1743134135,2025-03-28 04:55,100.00,1002.72,1021.04,152,5.75,5.75,-69,1
1743134435,2025-03-28 05:00,100.00,1002.74,1021.05,152,5.59,5.59,-70,1
1743134735,2025-03-28 05:05,100.00,1002.73,1021.04,152,5.69,5.69,-69,1
1743135035,2025-03-28 05:10,100.00,1002.74,1021.05,152,5.61,5.61,-72,1
1743135335,2025-03-28 05:15,100.00,1002.74,1021.06,152,5.73,5.73,-72,1
1743135635,2025-03-28 05:20,100.00,1002.72,1021.04,152,5.75,5.75,-70,1
1743135935,2025-03-28 05:25,100.00,1002.80,1021.11,152,5.80,5.80,-69,1
1743136235,2025-03-28 05:30,100.00,1002.81,1021.13,152,5.75,5.75,-69,1
1743136535,2025-03-28 05:35,100.00,1002.79,1021.11,152,5.77,5.77,-69,1
1743136835,2025-03-28 05:40,100.00,1002.83,1021.14,152,5.87,5.87,-69,1
1743137135,2025-03-28 05:45,100.00,1002.86,1021.17,152,5.79,5.79,-69,1
1743137435,2025-03-28 05:50,100.00,1002.89,1021.21,152,6.00,6.00,-68,1
1743137736,2025-03-28 05:55,100.00,1002.89,1021.20,152,6.04,6.04,-68,1
1743138036,2025-03-28 06:00,100.00,1002.84,1021.16,152,5.89,5.89,-69,1
1743138336,2025-03-28 06:05,100.00,1002.90,1021.22,152,5.48,5.48,-70,1
1743138636,2025-03-28 06:10,100.00,1002.90,1021.21,152,5.23,5.23,-69,1
1743138936,2025-03-28 06:15,100.00,1002.94,1021.25,152,5.33,5.33,-71,1
1743139236,2025-03-28 06:20,100.00,1002.84,1021.16,152,5.86,5.86,-71,1
1743139536,2025-03-28 06:25,100.00,1002.79,1021.11,152,6.57,6.57,-71,1
1743139836,2025-03-28 06:30,100.00,1002.78,1021.09,152,7.74,7.75,-71,1
1743140436,2025-03-28 06:40,94.23,1002.80,1021.11,152,9.12,8.25,-70,1
1743140736,2025-03-28 06:45,90.55,1002.83,1021.14,152,9.29,7.83,-69,1
1743141036,2025-03-28 06:50,87.57,1002.86,1021.17,152,9.14,7.19,-70,1
1743141636,2025-03-28 07:00,86.61,1002.85,1021.16,152,9.20,7.09,-70,1
1743141936,2025-03-28 07:05,84.87,1002.94,1021.25,152,8.54,6.15,-70,1
1743142236,2025-03-28 07:10,91.21,1003.01,1021.32,152,8.10,6.76,-72,1
1743142537,2025-03-28 07:15,91.54,1003.00,1021.31,152,8.29,7.00,-71,1
1743142837,2025-03-28 07:20,88.17,1002.94,1021.25,152,8.57,6.73,-70,1
1743143137,2025-03-28 07:25,91.14,1002.96,1021.28,152,7.81,6.46,-70,1
1743143437,2025-03-28 07:30,90.90,1003.01,1021.32,152,7.89,6.50,-71,1
1743143737,2025-03-28 07:35,88.50,1003.03,1021.34,152,8.03,6.25,-72,1
1743144037,2025-03-28 07:40,86.45,1002.94,1021.25,152,8.77,6.64,-69,1
1743144337,2025-03-28 07:45,84.55,1002.94,1021.25,152,8.82,6.37,-73,1
1743144637,2025-03-28 07:50,80.80,1003.00,1021.31,152,9.35,6.23,-72,1
1743144937,2025-03-28 07:55,81.73,1002.95,1021.26,152,9.00,6.05,-72,1
1743145237,2025-03-28 08:00,81.11,1003.05,1021.36,152,9.35,6.28,-74,1
1743145837,2025-03-28 08:10,78.68,1003.00,1021.31,152,9.46,5.95,-72,1
1743146137,2025-03-28 08:15,74.69,1002.89,1021.20,152,10.19,5.91,-69,1
1743146737,2025-03-28 08:25,74.02,1002.83,1021.14,152,10.05,5.64,-71,1
1743147037,2025-03-28 08:30,71.55,1002.84,1021.15,152,10.79,5.86,-71,1
1743147338,2025-03-28 08:35,69.59,1002.78,1021.10,152,11.64,6.28,-69,1
1743147638,2025-03-28 08:40,67.63,1002.70,1021.01,152,11.56,5.79,-71,1
1743147938,2025-03-28 08:45,72.14,1002.70,1021.02,152,10.74,5.94,-70,1
1743148238,2025-03-28 08:50,68.25,1002.69,1021.01,152,12.05,6.39,-69,1
1743148538,2025-03-28 08:55,67.66,1002.71,1021.02,152,11.90,6.12,-69,1
1743148838,2025-03-28 09:00,64.28,1002.68,1020.99,152,12.46,5.91,-70,1
1743149138,2025-03-28 09:05,67.17,1002.63,1020.94,152,12.13,6.23,-71,1
1743149438,2025-03-28 09:10,68.43,1002.68,1020.99,152,10.98,5.40,-71,1
1743149738,2025-03-28 09:15,67.92,1002.54,1020.85,152,11.53,5.82,-73,1
1743150038,2025-03-28 09:20,65.82,1002.49,1020.80,152,12.12,5.93,-74,1
1743150338,2025-03-28 09:25,64.90,1002.53,1020.85,152,12.64,6.22,-72,1
1743150638,2025-03-28 09:30,65.18,1002.39,1020.70,152,11.88,5.56,-70,1
1743150938,2025-03-28 09:35,68.46,1002.39,1020.70,152,11.57,5.97,-74,1
1743151238,2025-03-28 09:40,62.66,1002.37,1020.68,152,12.65,5.72,-73,1
1743151538,2025-03-28 09:45,66.41,1002.37,1020.69,152,11.39,5.36,-71,1
1743151838,2025-03-28 09:50,62.51,1002.20,1020.51,152,13.04,6.06,-75,1
1743152138,2025-03-28 09:55,60.37,1002.13,1020.44,152,13.76,6.23,-72,1
1743152438,2025-03-28 10:00,57.51,1002.30,1020.62,152,13.69,5.47,-71,1
1743152738,2025-03-28 10:05,58.40,1002.18,1020.50,152,13.94,5.92,-70,1
1743153038,2025-03-28 10:10,59.80,1002.04,1020.35,152,13.43,5.79,-70,1
1743153339,2025-03-28 10:15,55.44,1002.12,1020.43,152,14.46,5.66,-69,1
1743153639,2025-03-28 10:20,55.42,1002.10,1020.42,152,14.58,5.77,-69,1
1743153939,2025-03-28 10:25,54.38,1001.97,1020.29,152,14.94,5.83,-69,1
1743154239,2025-03-28 10:30,52.92,1002.01,1020.32,152,15.30,5.77,-71,1
1743154539,2025-03-28 10:35,54.94,1001.85,1020.17,152,14.82,5.86,-73,1
1743154839,2025-03-28 10:40,50.79,1001.78,1020.09,152,15.67,5.52,-72,1
1743155139,2025-03-28 10:45,51.31,1001.67,1019.98,152,15.80,5.79,-74,1
1743155439,2025-03-28 10:50,48.05,1001.58,1019.89,152,16.59,5.56,-75,1
1743155739,2025-03-28 10:55,51.37,1001.56,1019.88,152,15.19,5.24,-75,1
1743156039,2025-03-28 11:00,55.39,1001.53,1019.84,152,14.25,5.45,-73,1
1743156339,2025-03-28 11:05,54.12,1001.78,1020.10,152,14.40,5.25,-73,1
1743156639,2025-03-28 11:10,54.50,1001.34,1019.66,152,15.01,5.92,-71,1
1743156939,2025-03-28 11:15,48.33,1001.30,1019.61,152,16.39,5.47,-70,1
1743157239,2025-03-28 11:20,47.03,1001.23,1019.54,152,17.15,5.77,-70,1
1743157539,2025-03-28 11:25,49.30,1001.26,1019.57,152,15.43,4.87,-70,1
1743157839,2025-03-28 11:30,42.29,1001.10,1019.42,152,18.58,5.53,-72,1
1743158139,2025-03-28 11:35,41.93,1001.02,1019.33,152,18.49,5.33,-70,1
1743158439,2025-03-28 11:40,42.34,1000.96,1019.27,152,18.28,5.28,-70,1
1743158739,2025-03-28 11:45,42.13,1000.94,1019.25,152,18.21,5.15,-70,1
1743159040,2025-03-28 11:50,42.15,1000.85,1019.17,152,18.52,5.43,-73,1
1743159340,2025-03-28 11:55,41.67,1000.80,1019.11,152,18.47,5.22,-73,1
1743159640,2025-03-28 12:00,41.82,1000.68,1019.00,152,18.78,5.56,-69,1
1743159940,2025-03-28 12:05,40.99,1000.61,1018.93,152,19.06,5.52,-73,1
1743160240,2025-03-28 12:10,42.61,1000.61,1018.92,152,18.02,5.14,-71,1
1743160540,2025-03-28 12:15,43.52,1000.64,1018.96,152,17.89,5.32,-68,1
1743160840,2025-03-28 12:20,44.99,1000.48,1018.79,152,17.56,5.50,-72,1
1743161140,2025-03-28 12:25,42.59,1000.46,1018.77,152,19.33,6.31,-70,1
1743161440,2025-03-28 12:30,42.07,1000.44,1018.75,152,19.28,6.09,-76,1
1743161740,2025-03-28 12:35,41.15,1000.40,1018.71,152,19.13,5.64,-71,1
1743162040,2025-03-28 12:40,40.38,1000.27,1018.58,152,19.39,5.60,-72,1
1743162340,2025-03-28 12:45,41.21,1000.15,1018.46,152,19.38,5.88,-71,1
1743162640,2025-03-28 12:50,41.02,1000.08,1018.39,152,19.51,5.93,-74,1
1743162940,2025-03-28 12:55,46.05,1000.31,1018.62,152,17.21,5.52,-74,1
1743163240,2025-03-28 13:00,41.28,1000.07,1018.38,152,18.87,5.45,-73,1
1743163540,2025-03-28 13:05,45.10,1000.08,1018.40,152,17.74,5.70,-72,1
1743163840,2025-03-28 13:10,42.10,999.94,1018.26,152,18.98,5.83,-74,1
1743164140,2025-03-28 13:15,40.19,999.81,1018.12,152,19.62,5.74,-74,1
1743164741,2025-03-28 13:25,43.69,999.87,1018.18,152,17.78,5.28,-73,1
1743165041,2025-03-28 13:30,42.46,999.88,1018.19,152,18.78,5.77,-71,1
1743165341,2025-03-28 13:35,43.51,999.72,1018.03,152,19.03,6.35,-70,1
1743165641,2025-03-28 13:40,40.41,999.55,1017.87,152,19.92,6.09,-68,1
1743165941,2025-03-28 13:45,40.94,999.56,1017.88,152,19.52,5.91,-73,1
1743166241,2025-03-28 13:50,39.92,999.54,1017.85,152,19.49,5.52,-74,1
1743166541,2025-03-28 13:55,40.95,999.42,1017.73,152,19.14,5.58,-72,1
1743166841,2025-03-28 14:00,42.05,999.40,1017.71,152,18.93,5.77,-72,1
1743167141,2025-03-28 14:05,41.99,999.25,1017.57,152,18.98,5.79,-73,1
1743167441,2025-03-28 14:10,40.93,999.29,1017.60,152,19.12,5.55,-72,1
1743167741,2025-03-28 14:15,44.19,999.25,1017.56,152,17.53,5.22,-72,1
1743168041,2025-03-28 14:20,41.84,999.18,1017.49,152,18.98,5.74,-74,1
1743168341,2025-03-28 14:25,41.92,999.14,1017.45,152,18.87,5.67,-75,1
1743168641,2025-03-28 14:30,41.62,999.15,1017.46,152,18.83,5.53,-73,1
1743168941,2025-03-28 14:35,41.58,999.11,1017.42,152,19.02,5.69,-74,1
1743169241,2025-03-28 14:40,41.54,999.05,1017.37,152,19.01,5.66,-71,1
1743169541,2025-03-28 14:45,41.91,999.01,1017.32,152,19.28,6.04,-72,1
1743170142,2025-03-28 14:55,40.89,998.81,1017.13,152,19.35,5.74,-70,1
1743170442,2025-03-28 15:00,41.09,998.80,1017.12,152,19.12,5.61,-69,1
1743170742,2025-03-28 15:05,42.14,998.76,1017.08,152,18.96,5.83,-71,1
1743171042,2025-03-28 15:10,42.65,998.75,1017.06,152,18.33,5.43,-72,1
1743171342,2025-03-28 15:15,41.57,998.73,1017.05,152,19.13,5.78,-70,1
1743171642,2025-03-28 15:20,41.60,998.72,1017.03,152,18.99,5.67,-70,1
1743171942,2025-03-28 15:25,42.43,998.65,1016.97,152,18.97,5.93,-74,1
1743172242,2025-03-28 15:30,42.38,998.48,1016.79,152,18.32,5.33,-70,1
1743172542,2025-03-28 15:35,42.68,998.58,1016.89,152,18.54,5.63,-73,1
1743172842,2025-03-28 15:40,43.21,998.53,1016.84,152,18.02,5.34,-72,1
1743173142,2025-03-28 15:45,44.16,998.41,1016.72,152,17.86,5.51,-76,1
1743173442,2025-03-28 15:50,43.21,998.42,1016.73,152,18.02,5.34,-70,1
1743173742,2025-03-28 15:55,43.51,998.38,1016.69,152,17.90,5.33,-72,1
1743174042,2025-03-28 16:00,44.93,998.38,1016.69,152,17.30,5.25,-71,1
1743174343,2025-03-28 16:05,45.71,998.34,1016.66,152,16.86,5.09,-71,1
1743174643,2025-03-28 16:10,47.43,998.28,1016.59,152,16.16,4.98,-70,1
1743174943,2025-03-28 16:15,48.73,998.24,1016.55,152,15.80,5.04,-69,1
1743175243,2025-03-28 16:20,49.86,998.29,1016.60,152,15.36,4.97,-70,1
1743175543,2025-03-28 16:25,50.52,998.20,1016.51,152,15.36,5.16,-71,1
1743175843,2025-03-28 16:30,51.28,998.21,1016.52,152,15.22,5.24,-72,1
1743176143,2025-03-28 16:35,52.22,998.22,1016.53,152,15.01,5.31,-72,1
1743176443,2025-03-28 16:40,51.94,998.25,1016.56,152,14.93,5.16,-71,1
1743176743,2025-03-28 16:45,53.11,998.20,1016.51,152,14.74,5.30,-71,1
1743177043,2025-03-28 16:50,52.92,998.16,1016.48,152,14.63,5.15,-70,1
1743177343,2025-03-28 16:55,53.18,998.11,1016.42,152,14.51,5.10,-71,1
1743177643,2025-03-28 17:00,54.06,998.13,1016.45,152,14.36,5.20,-71,1
1743177943,2025-03-28 17:05,55.17,998.19,1016.50,152,14.21,5.35,-71,1
1743178243,2025-03-28 17:10,56.17,998.16,1016.47,152,13.97,5.39,-70,1
1743178843,2025-03-28 17:20,57.78,998.17,1016.48,152,13.67,5.52,-69,1
1743179443,2025-03-28 17:30,58.90,998.10,1016.42,152,13.19,5.34,-70,1
1743179744,2025-03-28 17:35,59.58,998.13,1016.44,152,12.98,5.31,-69,1
1743180044,2025-03-28 17:40,59.60,998.11,1016.42,152,12.88,5.22,-69,1
1743180344,2025-03-28 17:45,61.55,998.10,1016.41,152,12.63,5.45,-68,1
1743180644,2025-03-28 17:50,62.78,998.09,1016.41,152,12.29,5.41,-70,1
1743180944,2025-03-28 17:55,63.94,998.08,1016.39,152,12.08,5.47,-68,1
1743181544,2025-03-28 18:05,66.21,998.11,1016.42,152,11.52,5.44,-69,1
1743181844,2025-03-28 18:10,66.55,998.10,1016.41,152,11.33,5.34,-69,1
1743182144,2025-03-28 18:15,67.67,998.09,1016.40,152,11.10,5.36,-69,1
1743183044,2025-03-28 18:30,69.81,998.19,1016.51,152,10.46,5.19,-71,1
1743183344,2025-03-28 18:35,70.31,998.21,1016.52,152,10.30,5.14,-70,1
1743183644,2025-03-28 18:40,71.24,998.20,1016.51,152,10.17,5.21,-70,1
1743183944,2025-03-28 18:45,70.54,998.22,1016.53,152,10.12,5.01,-71,1
1743184244,2025-03-28 18:50,71.65,998.26,1016.58,152,9.93,5.06,-72,1
1743184544,2025-03-28 18:55,72.02,998.26,1016.57,152,9.89,5.09,-70,1
1743184844,2025-03-28 19:00,72.25,998.30,1016.61,152,9.74,4.99,-69,1
1743185144,2025-03-28 19:05,73.21,998.30,1016.61,152,9.68,5.13,-71,1
1743185445,2025-03-28 19:10,73.71,998.27,1016.59,152,9.61,5.16,-71,1
1743185745,2025-03-28 19:15,73.84,998.25,1016.56,152,9.52,5.09,-70,1
1743186045,2025-03-28 19:20,74.63,998.21,1016.52,152,9.41,5.14,-70,1
1743186345,2025-03-28 19:25,74.72,998.26,1016.57,152,9.31,5.06,-69,1
1743186645,2025-03-28 19:30,75.05,998.26,1016.58,152,9.22,5.04,-69,1
1743186945,2025-03-28 19:35,75.52,998.24,1016.56,152,9.14,5.05,-70,1
1743187245,2025-03-28 19:40,75.44,998.23,1016.54,152,9.06,4.96,-69,1
1743187545,2025-03-28 19:45,75.74,998.20,1016.51,152,9.00,4.96,-69,1
1743187845,2025-03-28 19:50,76.25,998.18,1016.50,152,8.87,4.93,-71,1
1743188145,2025-03-28 19:55,77.01,998.16,1016.47,152,8.79,4.99,-71,1
1743188445,2025-03-28 20:00,77.34,998.17,1016.48,152,8.76,5.02,-71,1
1743188745,2025-03-28 20:05,77.65,998.14,1016.45,152,8.66,4.98,-72,1
1743189045,2025-03-28 20:10,77.53,998.16,1016.47,152,8.63,4.93,-71,1
1743189345,2025-03-28 20:15,77.69,998.13,1016.45,152,8.57,4.90,-70,1
1743189645,2025-03-28 20:20,78.38,998.11,1016.42,152,8.48,4.94,-70,1
1743189945,2025-03-28 20:25,79.10,998.11,1016.42,152,8.41,5.00,-69,1
1743190246,2025-03-28 20:30,79.90,998.11,1016.43,152,8.20,4.94,-69,1
1743190546,2025-03-28 20:35,80.41,998.10,1016.41,152,7.98,4.82,-70,1
1743190846,2025-03-28 20:40,80.15,998.10,1016.42,152,8.06,4.85,-68,1
1743191146,2025-03-28 20:45,80.58,998.11,1016.42,152,7.97,4.84,-69,1
1743191446,2025-03-28 20:50,81.46,998.11,1016.43,152,7.81,4.84,-71,1
1743191746,2025-03-28 20:55,82.14,998.15,1016.47,152,7.82,4.97,-69,1
1743192046,2025-03-28 21:00,82.12,998.16,1016.48,152,7.80,4.95,-69,1
1743192346,2025-03-28 21:05,82.08,998.17,1016.48,152,7.78,4.92,-69,1
1743192646,2025-03-28 21:10,82.25,998.16,1016.48,152,7.82,4.99,-70,1
1743192946,2025-03-28 21:15,82.14,998.15,1016.46,152,7.83,4.98,-70,1
1743193246,2025-03-28 21:20,81.89,998.15,1016.46,152,7.85,4.96,-71,1
1743193546,2025-03-28 21:25,82.24,998.15,1016.47,152,7.79,4.96,-71,1
1743193846,2025-03-28 21:30,82.55,998.14,1016.46,152,7.72,4.94,-69,1
1743194146,2025-03-28 21:35,82.86,998.15,1016.46,152,7.64,4.92,-70,1
1743194446,2025-03-28 21:40,83.36,998.15,1016.47,152,7.55,4.92,-70,1
1743194746,2025-03-28 21:45,83.82,998.12,1016.44,152,7.49,4.94,-70,1
1743195046,2025-03-28 21:50,84.85,998.11,1016.42,152,7.38,5.00,-70,1
1743195346,2025-03-28 21:55,85.27,998.04,1016.35,152,7.33,5.03,-71,1
1743195646,2025-03-28 22:00,85.69,998.08,1016.39,152,7.25,5.02,-69,1
1743195946,2025-03-28 22:05,85.64,998.10,1016.42,152,7.17,4.93,-70,1
1743196247,2025-03-28 22:10,85.65,998.09,1016.40,152,7.20,4.96,-68,1
1743196547,2025-03-28 22:15,85.83,998.08,1016.39,152,7.17,4.96,-71,1
1743196847,2025-03-28 22:20,85.64,998.03,1016.34,152,7.16,4.92,-70,1
1743197147,2025-03-28 22:25,86.29,997.98,1016.30,152,7.06,4.93,-69,1
1743197447,2025-03-28 22:30,86.71,997.98,1016.29,152,6.92,4.86,-69,1
1743197747,2025-03-28 22:35,86.48,997.97,1016.28,152,6.95,4.85,-69,1
1743198047,2025-03-28 22:40,86.72,997.95,1016.26,152,6.89,4.84,-69,1
1743198347,2025-03-28 22:45,86.92,997.87,1016.19,152,6.84,4.82,-69,1
1743198647,2025-03-28 22:50,87.72,997.85,1016.16,152,6.72,4.83,-69,1
1743198947,2025-03-28 22:55,87.77,997.87,1016.18,152,6.57,4.69,-70,1
1743199247,2025-03-28 23:00,88.32,997.80,1016.11,152,6.55,4.76,-68,1
1743199547,2025-03-28 23:05,88.73,997.81,1016.12,152,6.48,4.76,-68,1
1743199847,2025-03-28 23:10,89.00,997.78,1016.10,152,6.43,4.75,-67,1
1743200147,2025-03-28 23:15,89.45,997.80,1016.12,152,6.36,4.76,-69,1
1743200447,2025-03-28 23:20,90.23,997.76,1016.07,152,6.23,4.75,-71,1
1743200748,2025-03-28 23:25,90.36,997.73,1016.04,152,6.22,4.76,-70,1
1743201048,2025-03-28 23:30,91.04,997.69,1016.01,152,6.06,4.71,-69,1
1743201348,2025-03-28 23:35,91.59,997.73,1016.05,152,5.95,4.69,-68,1
1743201648,2025-03-28 23:40,91.78,997.74,1016.05,152,5.90,4.67,-68,1
1743201948,2025-03-28 23:45,91.87,997.76,1016.08,152,5.84,4.62,-68,1
1743202248,2025-03-28 23:50,92.09,997.86,1016.17,152,5.70,4.52,-69,1
1743202548,2025-03-28 23:55,92.01,997.87,1016.18,152,5.76,4.57,-68,1