1743202848,2025-03-29 00:00,92.67,997.83,1016.14,152,5.62,4.53,-69,1
1743203148,2025-03-29 00:05,93.02,997.84,1016.15,152,5.57,4.53,-69,1
1743203448,2025-03-29 00:10,92.77,997.84,1016.15,152,5.52,4.45,-70,1
1743203748,2025-03-29 00:15,92.77,997.83,1016.15,152,5.61,4.54,-68,1
1743204048,2025-03-29 00:20,92.85,997.82,1016.13,152,5.57,4.51,-68,1
1743204348,2025-03-29 00:25,92.74,997.84,1016.15,152,5.51,4.43,-67,1
1743204648,2025-03-29 00:30,93.07,997.82,1016.13,152,5.36,4.33,-71,1
1743204948,2025-03-29 00:35,93.52,997.79,1016.10,152,5.39,4.43,-71,1
1743205248,2025-03-29 00:40,93.95,997.78,1016.10,152,5.30,4.41,-69,1
1743205548,2025-03-29 00:45,94.64,997.81,1016.12,152,5.14,4.35,-70,1
1743205849,2025-03-29 00:50,94.75,997.84,1016.15,152,5.06,4.29,-71,1
1743206149,2025-03-29 00:55,94.66,997.81,1016.13,152,5.04,4.26,-70,1
1743206449,2025-03-29 01:00,95.41,997.84,1016.15,152,4.95,4.28,-70,1
1743206749,2025-03-29 01:05,95.80,997.82,1016.14,152,4.90,4.29,-69,1
1743207049,2025-03-29 01:10,96.61,997.84,1016.15,152,4.67,4.18,-70,1
1743207349,2025-03-29 01:15,96.42,997.76,1016.07,152,4.78,4.26,-68,1
1743207649,2025-03-29 01:20,96.33,997.70,1016.02,152,4.77,4.24,-69,1
1743207949,2025-03-29 01:25,96.81,997.63,1015.94,152,4.65,4.19,-69,1
1743208249,2025-03-29 01:30,97.10,997.61,1015.92,152,4.53,4.11,-71,1
1743208549,2025-03-29 01:35,96.75,997.55,1015.87,152,4.60,4.13,-72,1
1743208849,2025-03-29 01:40,97.31,997.58,1015.89,152,4.56,4.17,-71,1
1743209149,2025-03-29 01:45,97.84,997.51,1015.83,152,4.48,4.17,-70,1
1743209449,2025-03-29 01:50,97.93,997.48,1015.80,152,4.44,4.14,-71,1
1743209750,2025-03-29 01:55,97.92,997.48,1015.79,152,4.37,4.07,-71,1
1743210050,2025-03-29 02:00,98.11,997.46,1015.77,152,4.30,4.03,-70,1
1743210350,2025-03-29 02:05,98.63,997.43,1015.74,152,4.29,4.10,-70,1
1743210650,2025-03-29 02:10,98.90,997.41,1015.72,152,4.26,4.10,-69,1
1743210950,2025-03-29 02:15,99.15,997.34,1015.65,152,4.23,4.11,-71,1
1743211250,2025-03-29 02:20,98.94,997.31,1015.63,152,4.16,4.01,-69,1
1743211550,2025-03-29 02:25,99.59,997.29,1015.61,152,4.09,4.03,-69,1
1743211850,2025-03-29 02:30,99.68,997.26,1015.57,152,4.09,4.05,-70,1
1743212150,2025-03-29 02:35,99.98,997.25,1015.56,152,4.11,4.11,-70,1
1743212450,2025-03-29 02:40,99.68,997.22,1015.53,152,4.12,4.08,-70,1
1743212750,2025-03-29 02:45,99.59,997.18,1015.49,152,4.15,4.09,-70,1
1743213050,2025-03-29 02:50,99.79,997.16,1015.48,152,4.14,4.11,-69,1
1743213350,2025-03-29 02:55,99.55,997.18,1015.49,152,4.11,4.05,-69,1
1743213650,2025-03-29 03:00,100.00,997.13,1015.44,152,4.13,4.13,-69,1
1743213950,2025-03-29 03:05,99.83,997.12,1015.44,152,4.10,4.08,-69,1
1743214250,2025-03-29 03:10,99.86,997.19,1015.50,152,4.02,4.00,-68,1
1743214550,2025-03-29 03:15,100.00,997.16,1015.47,152,4.00,4.00,-70,1
1743214850,2025-03-29 03:20,100.00,997.09,1015.40,152,4.02,4.02,-70,1
1743215151,2025-03-29 03:25,100.00,997.04,1015.35,152,3.99,3.99,-69,1
1743215451,2025-03-29 03:30,100.00,996.99,1015.30,152,3.91,3.91,-69,1
1743215751,2025-03-29 03:35,100.00,996.97,1015.28,152,3.80,3.80,-70,1
1743216051,2025-03-29 03:40,100.00,996.99,1015.30,152,3.74,3.74,-69,1
1743216351,2025-03-29 03:45,100.00,996.99,1015.30,152,3.67,3.67,-71,1
1743216651,2025-03-29 03:50,100.00,996.98,1015.29,152,3.72,3.72,-70,1
1743216951,2025-03-29 03:55,100.00,997.03,1015.35,152,3.61,3.61,-69,1
1743217251,2025-03-29 04:00,100.00,997.00,1015.31,152,3.55,3.55,-70,1
1743217551,2025-03-29 04:05,100.00,997.03,1015.34,152,3.61,3.61,-69,1
1743217851,2025-03-29 04:10,100.00,996.98,1015.30,152,3.46,3.46,-69,1
1743218151,2025-03-29 04:15,100.00,996.98,1015.29,152,3.44,3.44,-69,1
1743218451,2025-03-29 04:20,100.00,997.04,1015.35,152,3.41,3.41,-69,1
1743218751,2025-03-29 04:25,100.00,997.02,1015.33,152,3.50,3.50,-69,1
1743219051,2025-03-29 04:30,100.00,996.99,1015.30,152,3.35,3.35,-69,1
1743219351,2025-03-29 04:35,100.00,997.01,1015.33,152,3.42,3.42,-69,1
1743219651,2025-03-29 04:40,100.00,996.97,1015.29,152,3.33,3.33,-69,1
1743219951,2025-03-29 04:45,100.00,997.04,1015.35,152,3.19,3.19,-69,1
1743220251,2025-03-29 04:50,100.00,997.10,1015.42,152,3.12,3.12,-69,1
1743220551,2025-03-29 04:55,100.00,997.11,1015.42,152,3.21,3.21,-70,1
1743220851,2025-03-29 05:00,100.00,997.11,1015.43,152,3.23,3.23,-71,1
1743221151,2025-03-29 05:05,100.00,997.14,1015.45,152,3.14,3.14,-71,1
1743221452,2025-03-29 05:10,100.00,997.16,1015.47,152,3.14,3.14,-70,1
1743221752,2025-03-29 05:15,100.00,997.19,1015.50,152,3.07,3.07,-70,1
1743222052,2025-03-29 05:20,100.00,997.17,1015.49,152,3.03,3.03,-68,1
1743222352,2025-03-29 05:25,100.00,997.23,1015.54,152,2.99,2.99,-69,1
1743222652,2025-03-29 05:30,100.00,997.21,1015.52,152,3.09,3.09,-69,1
1743222952,2025-03-29 05:35,100.00,997.27,1015.58,152,3.23,3.23,-69,1
1743223252,2025-03-29 05:40,100.00,997.31,1015.62,152,3.43,3.43,-70,1
1743223552,2025-03-29 05:45,100.00,997.27,1015.59,152,3.71,3.71,-70,1
1743223852,2025-03-29 05:50,100.00,997.29,1015.60,152,4.03,4.03,-69,1
1743224152,2025-03-29 05:55,98.38,997.32,1015.63,152,4.54,4.31,-70,1
1743224452,2025-03-29 06:00,95.73,997.32,1015.63,152,5.03,4.41,-70,1
1743224752,2025-03-29 06:05,93.55,997.33,1015.64,152,5.48,4.53,-70,1
1743225052,2025-03-29 06:10,90.18,997.41,1015.73,152,5.95,4.47,-70,1
1743225352,2025-03-29 06:15,87.96,997.34,1015.66,152,6.44,4.60,-67,1
1743225652,2025-03-29 06:20,86.36,997.30,1015.62,152,6.61,4.50,-69,1
1743225953,2025-03-29 06:25,83.46,997.35,1015.66,152,7.26,4.65,-70,1
1743226253,2025-03-29 06:30,80.45,997.28,1015.59,152,7.71,4.56,-72,1
1743226553,2025-03-29 06:35,79.02,997.26,1015.58,152,7.86,4.45,-71,1
1743226853,2025-03-29 06:40,79.89,997.24,1015.56,152,7.71,4.47,-69,1
1743227153,2025-03-29 06:45,78.58,997.29,1015.60,152,8.26,4.77,-69,1
1743227453,2025-03-29 06:50,79.34,997.36,1015.67,152,7.82,4.47,-69,1
1743227753,2025-03-29 06:55,78.72,997.28,1015.60,152,8.27,4.80,-69,1
1743228053,2025-03-29 07:00,79.61,997.21,1015.52,152,7.87,4.57,-70,1
1743228353,2025-03-29 07:05,78.79,997.30,1015.61,152,7.74,4.30,-71,1
1743228653,2025-03-29 07:10,78.77,997.27,1015.59,152,7.91,4.46,-69,1
1743228953,2025-03-29 07:15,76.57,997.26,1015.57,152,8.73,4.85,-69,1
1743229253,2025-03-29 07:20,75.66,997.28,1015.59,152,8.78,4.73,-69,1
1743229553,2025-03-29 07:25,74.01,997.27,1015.59,152,9.36,4.97,-70,1
1743229853,2025-03-29 07:30,72.42,997.23,1015.54,152,9.87,5.15,-71,1
1743230153,2025-03-29 07:35,70.59,997.23,1015.54,152,10.02,4.93,-72,1
1743230453,2025-03-29 07:40,70.79,997.29,1015.61,152,9.77,4.73,-71,1
1743230753,2025-03-29 07:45,67.74,997.22,1015.53,152,10.78,5.07,-71,1
1743231053,2025-03-29 07:50,65.62,997.25,1015.56,152,11.36,5.16,-70,1
1743231353,2025-03-29 07:55,63.21,997.33,1015.65,152,11.90,5.14,-72,1
1743231653,2025-03-29 08:00,62.14,997.26,1015.58,152,12.11,5.09,-73,1
1743231954,2025-03-29 08:05,64.73,997.28,1015.59,152,11.66,5.25,-70,1
1743232254,2025-03-29 08:10,61.46,997.35,1015.66,152,12.54,5.34,-69,1
1743232554,2025-03-29 08:15,59.97,997.41,1015.72,152,12.46,4.91,-72,1
1743232854,2025-03-29 08:20,62.83,997.28,1015.60,152,11.88,5.03,-73,1
1743233154,2025-03-29 08:25,58.43,997.50,1015.82,152,12.88,4.93,-70,1
1743233454,2025-03-29 08:30,58.22,997.23,1015.55,152,13.24,5.22,-72,1
1743233754,2025-03-29 08:35,56.42,997.31,1015.62,152,13.83,5.32,-69,1
1743234054,2025-03-29 08:40,57.53,997.32,1015.63,152,13.29,5.10,-71,1
1743234354,2025-03-29 08:45,54.73,997.49,1015.80,152,13.63,4.70,-71,1
1743234654,2025-03-29 08:50,55.27,997.21,1015.53,152,13.71,4.91,-72,1
1743234954,2025-03-29 08:55,54.05,997.29,1015.60,152,13.93,4.80,-71,1
1743235254,2025-03-29 09:00,56.22,997.25,1015.56,152,13.33,4.80,-71,1
1743235554,2025-03-29 09:05,54.03,997.35,1015.66,152,13.68,4.56,-72,1
1743235854,2025-03-29 09:10,51.36,997.22,1015.53,152,14.41,4.52,-70,1
1743236154,2025-03-29 09:15,50.40,997.14,1015.45,152,14.37,4.21,-70,1
1743236454,2025-03-29 09:20,53.15,997.10,1015.42,152,13.43,4.09,-70,1
1743236755,2025-03-29 09:25,52.21,997.27,1015.58,152,13.46,3.87,-71,1
1743237055,2025-03-29 09:30,49.59,997.08,1015.40,152,14.75,4.33,-70,1
1743237355,2025-03-29 09:35,50.60,997.14,1015.45,152,14.56,4.44,-72,1
1743237655,2025-03-29 09:40,46.82,997.14,1015.45,152,15.24,3.96,-70,1
1743237955,2025-03-29 09:45,46.07,997.07,1015.38,152,15.23,3.72,-73,1
1743238255,2025-03-29 09:50,47.09,997.00,1015.31,152,15.10,3.91,-71,1
1743238555,2025-03-29 09:55,44.98,997.17,1015.48,152,15.11,3.27,-71,1
1743238855,2025-03-29 10:00,44.64,997.12,1015.43,152,15.41,3.44,-71,1
1743239155,2025-03-29 10:05,44.29,997.06,1015.37,152,15.17,3.11,-73,1
1743239455,2025-03-29 10:10,42.49,997.22,1015.53,152,16.19,3.44,-67,1
1743239755,2025-03-29 10:15,43.64,997.09,1015.41,152,15.26,2.98,-72,1
1743240055,2025-03-29 10:20,45.24,996.99,1015.31,152,14.91,3.17,-70,1
1743240656,2025-03-29 10:30,42.10,996.97,1015.29,152,15.92,3.07,-71,1
1743240956,2025-03-29 10:35,41.80,996.88,1015.19,152,16.57,3.55,-70,1
1743241556,2025-03-29 10:45,43.64,996.96,1015.27,152,16.06,3.70,-72,1
1743241856,2025-03-29 10:50,43.31,996.71,1015.03,152,16.08,3.61,-70,1
1743242156,2025-03-29 10:55,42.22,996.86,1015.18,152,15.95,3.14,-68,1
1743242456,2025-03-29 11:00,41.28,996.57,1014.88,152,16.28,3.11,-71,1
1743242756,2025-03-29 11:05,40.86,996.66,1014.97,152,16.61,3.27,-70,1
1743243056,2025-03-29 11:10,38.80,996.51,1014.83,152,17.78,3.58,-70,1
1743243356,2025-03-29 11:15,39.07,996.64,1014.95,152,17.85,3.75,-69,1
1743243656,2025-03-29 11:20,38.31,996.46,1014.77,152,17.23,2.91,-69,1
1743243956,2025-03-29 11:25,36.20,996.27,1014.59,152,18.32,3.09,-71,1
1743244256,2025-03-29 11:30,39.27,996.39,1014.70,152,17.42,3.43,-71,1
1743244556,2025-03-29 11:35,37.79,996.21,1014.52,152,17.70,3.14,-70,1
1743244857,2025-03-29 11:40,38.08,996.43,1014.75,152,18.09,3.60,-68,1
1743245157,2025-03-29 11:45,36.98,996.32,1014.64,152,18.32,3.39,-73,1
1743245457,2025-03-29 11:50,32.29,996.26,1014.58,152,20.11,3.04,-74,1
1743245757,2025-03-29 11:55,32.17,996.15,1014.46,152,20.48,3.31,-70,1
1743246057,2025-03-29 12:00,33.31,996.33,1014.65,152,19.09,2.59,-73,1
1743246357,2025-03-29 12:05,30.79,996.03,1014.34,152,20.58,2.78,-72,1
1743246657,2025-03-29 12:10,32.98,996.15,1014.46,152,18.86,2.25,-73,1
1743246957,2025-03-29 12:15,34.67,996.07,1014.38,152,19.52,3.53,-72,1
1743247257,2025-03-29 12:20,31.59,995.96,1014.28,152,20.23,2.84,-71,1
1743247557,2025-03-29 12:25,29.92,996.09,1014.41,152,20.18,2.03,-73,1
1743247857,2025-03-29 12:30,33.46,996.19,1014.50,152,18.50,2.13,-72,1
1743248157,2025-03-29 12:35,32.16,996.04,1014.36,152,19.56,2.51,-71,1
1743248457,2025-03-29 12:40,31.46,996.35,1014.66,152,19.35,2.01,-70,1
1743248757,2025-03-29 12:45,33.71,995.95,1014.26,152,18.46,2.20,-71,1
1743249057,2025-03-29 12:50,30.57,995.97,1014.29,152,19.66,1.88,-70,1
1743249357,2025-03-29 12:55,31.03,995.97,1014.29,152,19.51,1.96,-69,1
1743249658,2025-03-29 13:00,31.85,995.87,1014.18,152,19.45,2.27,-75,1
1743249958,2025-03-29 13:05,30.29,996.02,1014.34,152,19.97,2.02,-70,1
1743250258,2025-03-29 13:10,32.67,995.94,1014.26,152,18.50,1.80,-71,1
1743250558,2025-03-29 13:15,32.21,995.81,1014.13,152,18.99,2.03,-74,1
1743250858,2025-03-29 13:20,31.39,995.79,1014.10,152,19.99,2.54,-72,1
1743251158,2025-03-29 13:25,32.51,995.87,1014.18,152,18.71,1.91,-70,1
1743251458,2025-03-29 13:30,32.40,995.88,1014.20,152,19.01,2.13,-69,1
1743251758,2025-03-29 13:35,31.68,995.76,1014.08,152,19.80,2.50,-70,1
1743252058,2025-03-29 13:40,30.49,995.71,1014.02,152,19.90,2.05,-70,1
1743252358,2025-03-29 13:45,33.23,995.81,1014.13,152,17.95,1.56,-69,1
1743252958,2025-03-29 13:55,30.73,995.55,1013.86,152,20.30,2.51,-70,1
1743253258,2025-03-29 14:00,32.96,995.70,1014.01,152,18.70,2.10,-69,1
1743253558,2025-03-29 14:05,31.68,995.51,1013.83,152,19.66,2.38,-71,1
1743253858,2025-03-29 14:10,32.65,995.51,1013.82,152,18.88,2.12,-71,1
1743254159,2025-03-29 14:15,33.06,995.58,1013.89,152,18.81,2.24,-72,1
1743254459,2025-03-29 14:20,32.06,995.53,1013.84,152,19.32,2.25,-73,1
1743254759,2025-03-29 14:25,33.89,995.48,1013.79,152,18.84,2.61,-68,1
1743255059,2025-03-29 14:30,33.59,995.38,1013.70,152,17.92,1.68,-71,1
1743255359,2025-03-29 14:35,34.61,995.46,1013.77,152,18.02,2.19,-72,1
1743255659,2025-03-29 14:40,31.75,995.62,1013.93,152,19.54,2.31,-70,1
1743255959,2025-03-29 14:45,32.15,995.46,1013.77,152,18.80,1.84,-73,1
1743256259,2025-03-29 14:50,30.64,995.59,1013.90,152,19.53,1.80,-70,1
1743256559,2025-03-29 14:55,30.69,995.35,1013.66,152,19.90,2.15,-71,1
1743256859,2025-03-29 15:00,32.18,995.44,1013.75,152,18.94,1.97,-74,1
1743257159,2025-03-29 15:05,31.52,995.36,1013.67,152,19.03,1.76,-71,1
1743257459,2025-03-29 15:10,32.40,995.27,1013.59,152,18.79,1.94,-72,1
1743257759,2025-03-29 15:15,31.68,995.28,1013.59,152,19.10,1.90,-71,1
1743258059,2025-03-29 15:20,32.80,995.34,1013.65,152,18.31,1.69,-73,1
1743258359,2025-03-29 15:25,32.25,995.38,1013.69,152,18.13,1.30,-70,1
1743258659,2025-03-29 15:30,30.01,995.28,1013.59,152,19.63,1.60,-73,1
1743258960,2025-03-29 15:36,30.53,995.11,1013.43,152,20.15,2.29,-71,1
1743259260,2025-03-29 15:41,30.23,995.11,1013.42,152,19.68,1.74,-71,1
1743259560,2025-03-29 15:46,32.56,995.15,1013.46,152,18.23,1.52,-73,1
1743259860,2025-03-29 15:51,32.79,995.23,1013.55,152,17.98,1.40,-76,1
1743260760,2025-03-29 16:06,34.41,995.19,1013.50,152,17.30,1.47,-71,1
1743261060,2025-03-29 16:11,35.29,995.25,1013.56,152,16.97,1.53,-71,1
1743261360,2025-03-29 16:16,36.30,995.24,1013.56,152,16.74,1.72,-71,1
1743261660,2025-03-29 16:21,36.30,995.42,1013.73,152,16.46,1.47,-70,1
1743261960,2025-03-29 16:26,35.41,995.27,1013.59,152,16.89,1.51,-72,1
1743262260,2025-03-29 16:31,37.02,995.27,1013.59,152,16.44,1.73,-70,1
1743262560,2025-03-29 16:36,39.04,995.25,1013.56,152,16.12,2.19,-68,1
1743262860,2025-03-29 16:41,38.50,995.19,1013.50,152,15.84,1.74,-71,1
1743263160,2025-03-29 16:46,38.04,995.24,1013.55,152,15.94,1.66,-69,1
1743263460,2025-03-29 16:51,37.46,995.29,1013.61,152,15.99,1.49,-73,1
1743263760,2025-03-29 16:56,37.65,995.25,1013.56,152,15.94,1.52,-71,1
1743264060,2025-03-29 17:01,38.84,995.33,1013.65,152,15.78,1.81,-71,1
1743264661,2025-03-29 17:11,40.10,995.36,1013.67,152,15.32,1.84,-71,1
1743265261,2025-03-29 17:21,41.20,995.37,1013.68,152,14.85,1.80,-72,1
1743265561,2025-03-29 17:26,41.94,995.36,1013.67,152,14.60,1.82,-73,1
1743265861,2025-03-29 17:31,43.41,995.38,1013.69,152,14.34,2.07,-74,1
1743266161,2025-03-29 17:36,44.43,995.41,1013.72,152,14.00,2.09,-70,1
1743266461,2025-03-29 17:41,45.67,995.43,1013.74,152,13.72,2.22,-70,1
1743266761,2025-03-29 17:46,47.25,995.39,1013.70,152,13.43,2.43,-69,1
1743267061,2025-03-29 17:51,47.60,995.45,1013.76,152,13.15,2.28,-69,1
1743267361,2025-03-29 17:56,47.89,995.46,1013.77,152,12.98,2.21,-69,1
1743267661,2025-03-29 18:01,49.09,995.45,1013.76,152,12.77,2.36,-70,1
1743267961,2025-03-29 18:06,50.17,995.46,1013.77,152,12.61,2.52,-69,1
1743268261,2025-03-29 18:11,49.22,995.45,1013.76,152,12.44,2.09,-70,1
1743268562,2025-03-29 18:16,50.41,995.47,1013.78,152,12.27,2.27,-70,1
1743268862,2025-03-29 18:21,51.02,995.51,1013.82,152,12.10,2.28,-69,1
1743269162,2025-03-29 18:26,52.76,995.58,1013.89,152,11.92,2.59,-69,1
1743269462,2025-03-29 18:31,52.65,995.52,1013.84,152,11.72,2.37,-71,1
1743269762,2025-03-29 18:36,53.62,995.56,1013.88,152,11.63,2.54,-70,1
1743270062,2025-03-29 18:41,54.87,995.56,1013.87,152,11.43,2.68,-73,1
1743270662,2025-03-29 18:51,56.34,995.58,1013.90,152,11.05,2.70,-71,1
1743270962,2025-03-29 18:56,56.51,995.62,1013.94,152,10.76,2.47,-69,1
1743271262,2025-03-29 19:01,58.32,995.60,1013.91,152,10.57,2.74,-70,1
1743271562,2025-03-29 19:06,60.60,995.65,1013.96,152,10.34,3.06,-71,1
1743271862,2025-03-29 19:11,59.58,995.74,1014.05,152,10.01,2.51,-69,1
1743272162,2025-03-29 19:16,61.50,995.70,1014.01,152,9.82,2.78,-68,1
1743272462,2025-03-29 19:21,64.65,995.74,1014.06,152,9.67,3.34,-69,1
1743272762,2025-03-29 19:26,68.41,995.72,1014.03,152,9.47,3.95,-69,1
1743273062,2025-03-29 19:31,70.00,995.78,1014.10,152,9.26,4.08,-70,1
1743273362,2025-03-29 19:36,70.85,995.80,1014.11,152,9.02,4.02,-68,1
1743273663,2025-03-29 19:41,70.79,995.78,1014.09,152,8.81,3.81,-68,1
1743273963,2025-03-29 19:46,69.87,995.81,1014.13,152,8.55,3.37,-69,1
1743274263,2025-03-29 19:51,71.56,995.76,1014.07,152,8.48,3.64,-69,1
1743274563,2025-03-29 19:56,72.07,995.77,1014.08,152,8.32,3.59,-68,1
1743274863,2025-03-29 20:01,73.55,995.75,1014.07,152,8.19,3.75,-68,1
1743275163,2025-03-29 20:06,74.47,995.78,1014.09,152,8.05,3.79,-68,1
1743275463,2025-03-29 20:11,72.85,995.79,1014.10,152,7.95,3.38,-70,1
1743275763,2025-03-29 20:16,73.77,995.79,1014.10,152,7.89,3.50,-71,1
1743276063,2025-03-29 20:21,74.13,995.79,1014.10,152,7.83,3.52,-70,1
1743276363,2025-03-29 20:26,72.97,995.84,1014.16,152,7.79,3.26,-70,1
1743276663,2025-03-29 20:31,72.48,995.94,1014.26,152,7.75,3.12,-69,1
1743276963,2025-03-29 20:36,73.52,995.96,1014.28,152,7.70,3.27,-69,1
1743277263,2025-03-29 20:41,73.33,995.99,1014.30,152,7.66,3.20,-68,1
1743277563,2025-03-29 20:46,73.54,996.00,1014.32,152,7.57,3.15,-70,1
1743277863,2025-03-29 20:51,73.87,996.03,1014.34,152,7.47,3.12,-68,1
1743278163,2025-03-29 20:56,73.35,996.07,1014.38,152,7.35,2.90,-68,1
1743278463,2025-03-29 21:01,74.98,996.08,1014.40,152,7.31,3.18,-68,1
1743278763,2025-03-29 21:06,75.60,996.12,1014.43,152,7.23,3.21,-67,1
1743279063,2025-03-29 21:11,77.36,996.12,1014.44,152,7.14,3.45,-69,1
1743279364,2025-03-29 21:16,77.96,996.16,1014.47,152,7.06,3.48,-69,1
1743279664,2025-03-29 21:21,77.54,996.16,1014.47,152,6.93,3.28,-70,1
1743279964,2025-03-29 21:26,78.96,996.14,1014.46,152,6.85,3.46,-69,1
1743280264,2025-03-29 21:31,78.38,996.13,1014.44,152,6.72,3.23,-71,1
1743280564,2025-03-29 21:36,80.48,996.15,1014.46,152,6.61,3.50,-69,1
1743280864,2025-03-29 21:41,78.71,996.17,1014.48,152,6.47,3.05,-71,1
1743281164,2025-03-29 21:46,82.10,996.12,1014.44,152,6.40,3.57,-70,1
1743281464,2025-03-29 21:51,81.13,996.17,1014.48,152,6.33,3.34,-69,1
1743281764,2025-03-29 21:56,80.99,996.15,1014.47,152,6.28,3.26,-71,1
1743282064,2025-03-29 22:01,80.98,996.16,1014.48,152,6.25,3.23,-72,1
1743282364,2025-03-29 22:06,81.07,996.16,1014.47,152,6.18,3.18,-69,1
1743282664,2025-03-29 22:11,81.78,996.18,1014.49,152,6.13,3.25,-72,1
1743282964,2025-03-29 22:16,81.92,996.20,1014.51,152,6.08,3.23,-69,1
1743283264,2025-03-29 22:21,82.67,996.22,1014.54,152,6.04,3.32,-71,1
1743283564,2025-03-29 22:26,82.90,996.22,1014.53,152,5.97,3.29,-70,1
1743283864,2025-03-29 22:31,83.83,996.21,1014.52,152,5.89,3.37,-70,1
1743284164,2025-03-29 22:36,84.66,996.21,1014.52,152,5.85,3.47,-68,1
1743284464,2025-03-29 22:41,84.91,996.15,1014.46,152,5.80,3.46,-71,1
1743284765,2025-03-29 22:46,85.88,996.19,1014.50,152,5.73,3.55,-69,1
1743285065,2025-03-29 22:51,85.69,996.24,1014.56,152,5.70,3.49,-69,1
1743285365,2025-03-29 22:56,87.40,996.25,1014.56,152,5.67,3.74,-69,1
1743285665,2025-03-29 23:01,87.29,996.22,1014.54,152,5.59,3.65,-71,1
1743285965,2025-03-29 23:06,87.18,996.24,1014.56,152,5.58,3.62,-68,1
1743286265,2025-03-29 23:11,88.28,996.26,1014.57,152,5.42,3.64,-71,1
1743286565,2025-03-29 23:16,88.91,996.28,1014.60,152,5.30,3.62,-72,1
1743286865,2025-03-29 23:21,88.34,996.33,1014.64,152,5.30,3.53,-72,1
1743287165,2025-03-29 23:26,88.68,996.34,1014.65,152,5.13,3.42,-71,1
1743287465,2025-03-29 23:31,88.66,996.30,1014.61,152,5.03,3.32,-69,1
1743287765,2025-03-29 23:36,88.74,996.34,1014.66,152,4.94,3.24,-69,1
1743288065,2025-03-29 23:41,90.05,996.33,1014.64,152,4.88,3.39,-68,1
1743288365,2025-03-29 23:46,90.82,996.32,1014.64,152,4.83,3.46,-70,1
1743288665,2025-03-29 23:51,90.79,996.30,1014.61,152,4.77,3.40,-69,1
1743288965,2025-03-29 23:56,90.93,996.27,1014.58,152,4.72,3.37,-71,1