1743289265,2025-03-30 00:01,91.85,996.26,1014.57,152,4.64,3.43,-71,1
1743289565,2025-03-30 00:06,92.24,996.27,1014.59,152,4.58,3.43,-68,1
1743289866,2025-03-30 00:11,92.92,996.24,1014.56,152,4.51,3.47,-68,1
1743290166,2025-03-30 00:16,93.73,996.29,1014.60,152,4.44,3.52,-67,1
1743290466,2025-03-30 00:21,93.59,996.30,1014.62,152,4.34,3.40,-68,1
1743290766,2025-03-30 00:26,94.63,996.29,1014.60,152,4.26,3.48,-67,1
1743291066,2025-03-30 00:31,94.34,996.23,1014.54,152,4.17,3.34,-68,1
1743291366,2025-03-30 00:36,94.44,996.19,1014.50,152,4.05,3.24,-69,1
1743291666,2025-03-30 00:41,94.95,996.13,1014.44,152,3.95,3.22,-69,1
1743291966,2025-03-30 00:46,95.85,996.10,1014.41,152,3.85,3.25,-71,1
1743292266,2025-03-30 00:51,96.44,996.06,1014.37,152,3.78,3.27,-70,1
1743292566,2025-03-30 00:56,95.88,996.01,1014.32,152,3.71,3.11,-70,1
1743292866,2025-03-30 01:01,96.14,995.95,1014.27,152,3.68,3.12,-69,1
1743293166,2025-03-30 01:06,95.94,995.92,1014.23,152,3.61,3.02,-70,1
1743293466,2025-03-30 01:11,97.83,995.95,1014.26,152,3.61,3.30,-69,1
1743293766,2025-03-30 01:16,98.00,995.94,1014.25,152,3.56,3.27,-70,1
1743294066,2025-03-30 01:21,98.47,995.91,1014.23,152,3.48,3.26,-69,1
1743294366,2025-03-30 01:26,99.17,995.83,1014.14,152,3.30,3.18,-68,1
1743294666,2025-03-30 01:31,99.01,995.80,1014.12,152,3.19,3.05,-70,1
1743294966,2025-03-30 01:36,99.62,995.82,1014.13,152,3.10,3.05,-70,1
1743295266,2025-03-30 01:41,100.00,995.90,1014.22,152,3.18,3.18,-69,1
1743295566,2025-03-30 01:46,100.00,995.89,1014.20,152,2.93,2.93,-68,1
1743295866,2025-03-30 01:51,100.00,995.84,1014.15,152,2.87,2.87,-69,1
1743296167,2025-03-30 01:56,100.00,995.95,1014.26,152,2.84,2.84,-69,1
1743296467,2025-03-30 03:01,100.00,995.86,1014.18,152,2.76,2.76,-69,1
1743296767,2025-03-30 03:06,100.00,995.89,1014.20,152,2.79,2.79,-69,1
1743297367,2025-03-30 03:16,100.00,995.78,1014.10,152,2.81,2.81,-68,1
1743297667,2025-03-30 03:21,100.00,995.80,1014.11,152,2.85,2.85,-71,1
1743298268,2025-03-30 03:31,100.00,995.81,1014.12,152,3.07,3.07,-70,1
1743298568,2025-03-30 03:36,100.00,995.73,1014.04,152,3.16,3.16,-69,1
1743298868,2025-03-30 03:41,99.86,995.69,1014.00,152,3.40,3.38,-69,1
1743299168,2025-03-30 03:46,99.16,995.65,1013.96,152,3.47,3.35,-69,1
1743299468,2025-03-30 03:51,98.58,995.67,1013.98,152,3.55,3.35,-69,1
1743299768,2025-03-30 03:56,98.58,995.62,1013.93,152,3.47,3.27,-69,1
1743300068,2025-03-30 04:01,98.35,995.53,1013.85,152,3.44,3.21,-71,1
1743300368,2025-03-30 04:06,98.09,995.58,1013.89,152,3.41,3.14,-72,1
1743300668,2025-03-30 04:11,98.08,995.58,1013.89,152,3.41,3.14,-70,1
1743300968,2025-03-30 04:16,98.99,995.61,1013.93,152,3.32,3.18,-71,1
1743301268,2025-03-30 04:21,98.71,995.64,1013.95,152,3.24,3.06,-70,1
1743301574,2025-03-30 04:26,99.17,995.66,1013.97,152,3.29,3.17,-69,1
1743301871,2025-03-30 04:31,99.32,995.68,1013.99,152,3.25,3.15,-68,1
1743302171,2025-03-30 04:36,98.83,995.65,1013.96,152,3.28,3.11,-69,1
1743302471,2025-03-30 04:41,99.17,995.60,1013.92,152,3.27,3.15,-70,1
1743302771,2025-03-30 04:46,98.97,995.62,1013.93,152,3.24,3.09,-69,1
1743303071,2025-03-30 04:51,99.57,995.64,1013.95,152,3.18,3.12,-68,1
1743303371,2025-03-30 04:56,100.00,995.64,1013.95,152,3.25,3.25,-68,1
1743303972,2025-03-30 05:06,100.00,995.57,1013.88,152,3.16,3.16,-71,1
1743304272,2025-03-30 05:11,100.00,995.51,1013.83,152,3.07,3.07,-68,1
1743304572,2025-03-30 05:16,100.00,995.55,1013.87,152,2.99,2.99,-68,1
1743304872,2025-03-30 05:21,100.00,995.54,1013.86,152,2.94,2.94,-68,1
1743305172,2025-03-30 05:26,100.00,995.51,1013.82,152,2.92,2.92,-68,1
1743305472,2025-03-30 05:31,100.00,995.51,1013.83,152,2.78,2.78,-67,1
1743305772,2025-03-30 05:36,100.00,995.57,1013.89,152,2.71,2.71,-69,1
1743306072,2025-03-30 05:41,100.00,995.55,1013.86,152,2.74,2.74,-69,1
1743306372,2025-03-30 05:46,100.00,995.45,1013.76,152,2.70,2.70,-68,1
1743306672,2025-03-30 05:51,100.00,995.49,1013.81,152,2.69,2.69,-70,1
1743306972,2025-03-30 05:56,100.00,995.45,1013.77,152,2.71,2.71,-69,1
1743307272,2025-03-30 06:01,100.00,995.45,1013.76,152,2.73,2.73,-69,1
1743307572,2025-03-30 06:06,100.00,995.44,1013.75,152,2.73,2.73,-70,1
1743307872,2025-03-30 06:11,100.00,995.42,1013.73,152,2.73,2.73,-69,1
1743308172,2025-03-30 06:16,100.00,995.41,1013.72,152,2.74,2.74,-68,1
1743308472,2025-03-30 06:21,100.00,995.41,1013.72,152,2.74,2.74,-68,1
1743308772,2025-03-30 06:26,100.00,995.48,1013.80,152,2.78,2.78,-69,1
1743309072,2025-03-30 06:31,100.00,995.49,1013.80,152,2.87,2.87,-67,1
1743309373,2025-03-30 06:36,100.00,995.40,1013.72,152,3.00,3.00,-68,1
1743309973,2025-03-30 06:46,100.00,995.41,1013.73,152,3.59,3.59,-69,1
1743310273,2025-03-30 06:51,100.00,995.41,1013.72,152,4.11,4.11,-68,1
1743310573,2025-03-30 06:56,97.83,995.40,1013.71,152,4.65,4.34,-70,1
1743310873,2025-03-30 07:01,95.92,995.39,1013.71,152,5.04,4.45,-68,1
1743311173,2025-03-30 07:06,93.10,995.38,1013.69,152,5.32,4.30,-68,1
1743311473,2025-03-30 07:11,92.11,995.35,1013.66,152,5.51,4.33,-68,1
1743311773,2025-03-30 07:16,92.00,995.33,1013.64,152,5.52,4.33,-69,1
1743312073,2025-03-30 07:21,92.22,995.35,1013.66,152,5.48,4.32,-68,1
1743312373,2025-03-30 07:26,92.75,995.31,1013.63,152,5.52,4.44,-70,1
1743312673,2025-03-30 07:31,92.84,995.22,1013.53,152,5.56,4.50,-70,1
1743312973,2025-03-30 07:36,91.93,995.28,1013.59,152,5.79,4.58,-69,1
1743313273,2025-03-30 07:41,91.33,995.22,1013.53,152,5.80,4.50,-70,1
1743313573,2025-03-30 07:46,91.99,995.17,1013.48,152,6.01,4.81,-70,1
1743313873,2025-03-30 07:51,92.48,995.13,1013.44,152,5.95,4.83,-69,1
1743314173,2025-03-30 07:56,91.89,995.07,1013.39,152,6.13,4.92,-69,1
1743314473,2025-03-30 08:01,92.26,995.01,1013.32,152,6.51,5.35,-69,1
1743314774,2025-03-30 08:06,90.00,995.01,1013.32,152,7.02,5.50,-69,1
1743315074,2025-03-30 08:11,89.52,994.99,1013.31,152,7.09,5.49,-69,1
1743315374,2025-03-30 08:16,89.05,994.93,1013.24,152,7.12,5.44,-71,1
1743315674,2025-03-30 08:21,88.88,994.92,1013.24,152,7.33,5.62,-70,1
1743315974,2025-03-30 08:26,85.43,994.84,1013.15,152,8.20,5.91,-69,1
1743316274,2025-03-30 08:31,85.03,994.86,1013.17,152,8.64,6.27,-69,1
1743316574,2025-03-30 08:36,82.17,994.80,1013.11,152,9.00,6.13,-70,1
1743316874,2025-03-30 08:41,80.06,994.70,1013.02,152,9.65,6.39,-69,1
1743317174,2025-03-30 08:46,73.15,994.66,1012.98,152,10.98,6.37,-68,1
1743317474,2025-03-30 08:51,72.08,994.62,1012.93,152,11.32,6.48,-70,1
1743317774,2025-03-30 08:56,72.10,994.64,1012.95,152,10.52,5.72,-71,1
1743318074,2025-03-30 09:01,69.19,994.60,1012.92,152,11.57,6.13,-70,1
1743318374,2025-03-30 09:06,67.60,994.61,1012.93,152,11.50,5.73,-69,1
1743318674,2025-03-30 09:11,66.82,994.44,1012.76,152,11.64,5.69,-71,1
1743318974,2025-03-30 09:16,67.98,994.51,1012.82,152,11.54,5.84,-70,1
1743319274,2025-03-30 09:21,66.41,994.38,1012.70,152,11.82,5.77,-69,1
1743319575,2025-03-30 09:26,66.60,994.39,1012.71,152,12.19,6.17,-71,1
1743319875,2025-03-30 09:31,64.95,994.27,1012.58,152,12.71,6.30,-69,1
1743320475,2025-03-30 09:41,62.30,994.25,1012.56,152,13.01,5.98,-69,1
1743320775,2025-03-30 09:46,61.43,994.31,1012.62,152,13.63,6.36,-72,1
1743321375,2025-03-30 09:56,58.39,994.05,1012.36,152,14.13,6.10,-71,1
1743321975,2025-03-30 10:06,53.45,993.95,1012.26,152,15.44,6.04,-70,1
1743322275,2025-03-30 10:11,52.89,993.94,1012.25,152,15.43,5.88,-70,1
1743322575,2025-03-30 10:16,52.37,993.92,1012.24,152,14.75,5.11,-70,1
1743322875,2025-03-30 10:21,50.00,993.77,1012.09,152,15.11,4.78,-69,1
1743323175,2025-03-30 10:26,49.93,993.72,1012.03,152,15.41,5.03,-69,1
1743323475,2025-03-30 10:31,48.13,993.66,1011.97,152,15.92,4.98,-72,1
1743323775,2025-03-30 10:36,47.09,993.58,1011.89,152,16.38,5.08,-69,1
1743324075,2025-03-30 10:41,43.96,993.56,1011.87,152,17.34,4.97,-72,1
1743324375,2025-03-30 10:46,40.82,993.57,1011.89,152,17.81,4.33,-72,1
1743324676,2025-03-30 10:51,39.11,993.56,1011.88,152,18.03,3.92,-71,1
1743324976,2025-03-30 10:56,43.52,993.49,1011.80,152,16.38,3.96,-69,1
1743325276,2025-03-30 11:01,41.44,993.51,1011.82,152,17.11,3.92,-69,1
1743325576,2025-03-30 11:06,41.89,993.63,1011.94,152,17.08,4.04,-69,1
1743325876,2025-03-30 11:11,41.25,993.50,1011.81,152,16.79,3.56,-69,1
1743326476,2025-03-30 11:21,37.54,993.43,1011.75,152,18.52,3.77,-69,1
1743326776,2025-03-30 11:26,37.00,993.35,1011.66,152,18.56,3.61,-71,1
1743327076,2025-03-30 11:31,39.11,993.30,1011.61,152,17.12,3.11,-72,1
1743327376,2025-03-30 11:36,39.33,993.29,1011.61,152,17.27,3.32,-69,1
1743327676,2025-03-30 11:41,36.06,993.16,1011.48,152,18.87,3.52,-72,1
1743327976,2025-03-30 11:46,35.98,993.15,1011.47,152,18.81,3.43,-71,1
1743328576,2025-03-30 11:56,38.30,993.07,1011.38,152,17.09,2.79,-72,1
1743328876,2025-03-30 12:01,36.10,993.12,1011.44,152,17.98,2.74,-72,1
1743329176,2025-03-30 12:06,33.54,992.91,1011.22,152,19.61,3.14,-67,1
1743329476,2025-03-30 12:11,33.51,992.91,1011.22,152,19.59,3.11,-70,1
1743329776,2025-03-30 12:16,36.08,992.91,1011.22,152,18.70,3.37,-70,1
1743330077,2025-03-30 12:21,33.76,992.73,1011.04,152,19.78,3.39,-70,1
1743330377,2025-03-30 12:26,33.00,992.65,1010.96,152,20.51,3.70,-69,1
1743330677,2025-03-30 12:31,33.86,992.65,1010.96,152,19.51,3.19,-69,1
1743330977,2025-03-30 12:36,34.93,992.54,1010.85,152,18.99,3.17,-69,1
1743331277,2025-03-30 12:41,35.11,992.40,1010.71,152,19.39,3.60,-69,1
1743331577,2025-03-30 12:46,32.68,992.32,1010.63,152,20.30,3.38,-69,1
1743331877,2025-03-30 12:51,31.67,992.30,1010.61,152,21.10,3.63,-71,1
1743332177,2025-03-30 12:56,33.94,992.02,1010.33,152,19.34,3.07,-72,1
1743332477,2025-03-30 13:01,31.31,992.20,1010.51,152,20.92,3.32,-68,1
1743332777,2025-03-30 13:06,33.34,992.00,1010.31,152,20.48,3.82,-69,1
1743333077,2025-03-30 13:11,31.77,991.93,1010.24,152,21.14,3.72,-68,1
1743333377,2025-03-30 13:16,30.71,991.95,1010.26,152,21.15,3.24,-69,1
1743333677,2025-03-30 13:21,31.27,991.96,1010.28,152,20.29,2.75,-71,1
1743333977,2025-03-30 13:26,32.03,991.78,1010.10,152,20.28,3.08,-70,1
1743334277,2025-03-30 13:31,32.70,991.70,1010.01,152,20.85,3.87,-71,1
1743334577,2025-03-30 13:36,29.10,991.61,1009.93,152,22.42,3.58,-68,1
1743334877,2025-03-30 13:41,31.93,991.68,1009.99,152,20.79,3.48,-70,1
1743335178,2025-03-30 13:46,30.87,991.54,1009.86,152,21.47,3.59,-70,1
1743335478,2025-03-30 13:51,32.51,991.60,1009.91,152,19.84,2.90,-70,1
1743335778,2025-03-30 13:56,33.83,991.42,1009.73,152,19.84,3.47,-69,1
1743336078,2025-03-30 14:01,30.98,991.32,1009.63,152,21.10,3.32,-69,1
1743336378,2025-03-30 14:06,30.63,991.27,1009.58,152,21.63,3.62,-69,1
1743336678,2025-03-30 14:11,30.62,991.29,1009.60,152,21.34,3.37,-67,1
1743336978,2025-03-30 14:16,32.60,991.30,1009.61,152,20.57,3.58,-68,1
1743337278,2025-03-30 14:21,31.77,991.33,1009.65,152,20.88,3.49,-69,1
1743337578,2025-03-30 14:26,31.31,991.15,1009.47,152,21.29,3.64,-69,1
1743337878,2025-03-30 14:31,31.20,991.03,1009.34,152,21.09,3.42,-69,1
1743338178,2025-03-30 14:36,33.05,991.03,1009.35,152,19.92,3.21,-68,1
1743338478,2025-03-30 14:41,33.95,991.03,1009.35,152,19.25,3.00,-67,1
1743338778,2025-03-30 14:46,35.29,990.96,1009.28,152,18.53,2.91,-67,1
1743339078,2025-03-30 14:51,36.22,990.91,1009.23,152,18.17,2.96,-67,1
1743339378,2025-03-30 14:56,35.66,990.81,1009.12,152,18.63,3.15,-68,1
1743339678,2025-03-30 15:01,35.10,990.77,1009.08,152,18.93,3.19,-67,1
1743339978,2025-03-30 15:06,34.53,990.63,1008.95,152,19.50,3.46,-68,1
1743340278,2025-03-30 15:11,33.58,990.68,1008.99,152,20.19,3.67,-69,1
1743340578,2025-03-30 15:16,33.74,990.57,1008.88,152,19.80,3.39,-70,1
1743340878,2025-03-30 15:21,35.09,990.58,1008.89,152,19.13,3.36,-68,1
1743341179,2025-03-30 15:26,36.68,990.58,1008.89,152,18.03,3.01,-71,1
1743341479,2025-03-30 15:31,36.71,990.50,1008.81,152,18.37,3.32,-68,1
1743341779,2025-03-30 15:36,35.65,990.51,1008.82,152,18.45,2.98,-67,1
1743342079,2025-03-30 15:41,37.26,990.48,1008.80,152,18.01,3.22,-68,1
1743342379,2025-03-30 15:46,37.25,990.47,1008.78,152,17.92,3.13,-68,1
1743342679,2025-03-30 15:51,37.33,990.40,1008.72,152,17.91,3.16,-70,1
1743342979,2025-03-30 15:56,37.87,990.35,1008.66,152,17.40,2.90,-69,1
1743343279,2025-03-30 16:01,38.19,990.34,1008.66,152,17.25,2.89,-67,1
1743343579,2025-03-30 16:06,40.35,990.37,1008.68,152,16.83,3.29,-68,1
1743343879,2025-03-30 16:11,39.38,990.34,1008.66,152,16.83,2.94,-67,1
1743344179,2025-03-30 16:16,40.19,990.30,1008.61,152,16.73,3.14,-68,1
1743344479,2025-03-30 16:21,40.79,990.27,1008.58,152,16.68,3.31,-68,1
1743344779,2025-03-30 16:26,40.18,990.20,1008.51,152,16.86,3.26,-70,1
1743345079,2025-03-30 16:31,40.93,990.27,1008.58,152,16.49,3.18,-68,1
1743345379,2025-03-30 16:36,42.13,990.17,1008.49,152,16.40,3.51,-69,1
1743345679,2025-03-30 16:41,42.36,990.14,1008.46,152,16.55,3.72,-69,1
1743345979,2025-03-30 16:46,42.58,990.13,1008.44,152,16.40,3.66,-69,1
1743346280,2025-03-30 16:51,42.67,990.09,1008.41,152,16.41,3.70,-69,1
1743346580,2025-03-30 16:56,43.51,990.05,1008.37,152,16.33,3.91,-68,1
1743346880,2025-03-30 17:01,43.59,990.01,1008.33,152,16.24,3.85,-69,1
1743347180,2025-03-30 17:06,44.55,990.02,1008.33,152,16.01,3.95,-67,1
1743347480,2025-03-30 17:11,45.53,990.03,1008.34,152,15.79,4.06,-67,1
1743347780,2025-03-30 17:16,46.13,990.03,1008.34,152,15.69,4.16,-67,1
1743348080,2025-03-30 17:21,46.31,989.98,1008.29,152,15.56,4.09,-68,1
1743348380,2025-03-30 17:26,46.67,989.96,1008.27,152,15.44,4.10,-67,1
1743348680,2025-03-30 17:31,47.51,989.93,1008.24,152,15.28,4.20,-68,1
1743348980,2025-03-30 17:36,47.72,989.91,1008.22,152,15.20,4.19,-68,1
1743349280,2025-03-30 17:41,48.22,989.91,1008.22,152,15.16,4.30,-69,1
1743349580,2025-03-30 17:46,49.95,989.94,1008.25,152,15.11,4.76,-69,1
1743349880,2025-03-30 17:51,51.76,989.91,1008.23,152,14.86,5.04,-68,1
1743350180,2025-03-30 17:56,52.78,989.88,1008.19,152,14.77,5.24,-71,1
1743350480,2025-03-30 18:01,53.95,989.88,1008.20,152,14.53,5.33,-71,1
1743350780,2025-03-30 18:06,54.96,989.86,1008.18,152,14.41,5.49,-71,1
1743351080,2025-03-30 18:11,56.05,989.82,1008.13,152,14.27,5.64,-70,1
1743351380,2025-03-30 18:16,55.86,989.80,1008.12,152,14.27,5.59,-70,1
1743351680,2025-03-30 18:21,56.56,989.77,1008.08,152,14.12,5.63,-69,1
1743351981,2025-03-30 18:26,57.02,989.78,1008.09,152,14.00,5.63,-69,1
1743352281,2025-03-30 18:31,58.04,989.81,1008.12,152,13.80,5.70,-68,1
1743352581,2025-03-30 18:36,58.48,989.83,1008.15,152,13.76,5.77,-69,1
1743352881,2025-03-30 18:41,58.18,989.83,1008.14,152,13.77,5.71,-68,1
1743353181,2025-03-30 18:46,59.28,989.80,1008.11,152,13.63,5.85,-67,1
1743353481,2025-03-30 18:51,59.74,989.85,1008.16,152,13.55,5.88,-68,1
1743353781,2025-03-30 18:56,60.99,989.87,1008.18,152,13.33,5.98,-68,1
1743354081,2025-03-30 19:01,60.59,989.86,1008.17,152,13.22,5.78,-67,1
1743354381,2025-03-30 19:06,59.81,989.88,1008.20,152,13.24,5.61,-69,1
1743354681,2025-03-30 19:11,59.55,989.92,1008.23,152,13.31,5.61,-68,1
1743354981,2025-03-30 19:16,59.67,989.98,1008.29,152,13.32,5.65,-68,1
1743355281,2025-03-30 19:21,60.11,990.05,1008.36,152,13.25,5.69,-69,1
1743355581,2025-03-30 19:26,59.96,990.09,1008.40,152,13.26,5.66,-70,1
1743355881,2025-03-30 19:31,61.05,990.07,1008.39,152,13.20,5.87,-70,1
1743356182,2025-03-30 19:36,61.88,990.20,1008.51,152,13.16,6.03,-69,1
1743356482,2025-03-30 19:41,63.91,990.20,1008.51,152,12.91,6.26,-69,1
1743357082,2025-03-30 19:51,65.85,990.32,1008.63,152,12.70,6.49,-70,1
1743357382,2025-03-30 19:56,67.01,990.35,1008.66,152,12.60,6.65,-67,1
1743357682,2025-03-30 20:01,70.72,990.41,1008.72,152,12.27,7.12,-67,1
1743357982,2025-03-30 20:06,73.92,990.38,1008.70,152,12.18,7.68,-69,1
1743358282,2025-03-30 20:11,77.08,990.37,1008.68,152,11.89,8.01,-68,1
1743358582,2025-03-30 20:16,79.42,990.41,1008.72,152,11.66,8.23,-69,1
1743358882,2025-03-30 20:21,81.05,990.39,1008.71,152,11.43,8.30,-69,1
1743359182,2025-03-30 20:26,83.71,990.46,1008.78,152,11.25,8.60,-67,1
1743359482,2025-03-30 20:31,85.33,990.49,1008.80,152,11.10,8.74,-67,1
1743359782,2025-03-30 20:36,87.97,990.54,1008.85,152,10.96,9.05,-69,1
1743360082,2025-03-30 20:41,92.10,990.60,1008.91,152,10.72,9.50,-70,1
1743360382,2025-03-30 20:46,96.00,990.61,1008.93,152,10.48,9.88,-70,1
1743360682,2025-03-30 20:51,97.19,990.65,1008.96,152,10.36,9.94,-69,1
1743360983,2025-03-30 20:56,98.24,990.66,1008.97,152,10.28,10.02,-69,1
1743361283,2025-03-30 21:01,100.00,990.70,1009.01,152,10.14,10.15,-71,1
1743361583,2025-03-30 21:06,100.00,990.71,1009.02,152,9.93,9.94,-68,1
1743361883,2025-03-30 21:11,100.00,990.70,1009.01,152,9.85,9.86,-70,1
1743362183,2025-03-30 21:16,100.00,990.76,1009.08,152,9.80,9.81,-69,1
1743362483,2025-03-30 21:21,100.00,990.82,1009.14,152,9.69,9.70,-69,1
1743362783,2025-03-30 21:26,100.00,990.82,1009.14,152,9.65,9.66,-70,1
1743363083,2025-03-30 21:31,100.00,990.80,1009.11,152,9.59,9.60,-70,1
1743363383,2025-03-30 21:36,100.00,990.79,1009.11,152,9.75,9.76,-70,1
1743363683,2025-03-30 21:41,100.00,990.77,1009.08,152,9.77,9.78,-69,1
1743363983,2025-03-30 21:46,100.00,990.78,1009.09,152,9.74,9.75,-71,1
1743364283,2025-03-30 21:51,100.00,990.80,1009.11,152,9.73,9.74,-70,1
1743364583,2025-03-30 21:56,100.00,990.78,1009.09,152,9.64,9.65,-71,1
1743364883,2025-03-30 22:01,100.00,990.73,1009.04,152,9.41,9.42,-71,1
1743365183,2025-03-30 22:06,100.00,990.70,1009.02,152,9.46,9.47,-72,1
1743365484,2025-03-30 22:11,100.00,990.67,1008.99,152,9.48,9.49,-71,1
1743365784,2025-03-30 22:16,100.00,990.67,1008.98,152,9.44,9.45,-72,1
1743366084,2025-03-30 22:21,100.00,990.63,1008.94,152,9.44,9.45,-69,1
1743366384,2025-03-30 22:26,100.00,990.66,1008.98,152,9.46,9.47,-71,1
1743366684,2025-03-30 22:31,100.00,990.64,1008.96,152,9.33,9.34,-69,1
1743366984,2025-03-30 22:36,100.00,990.57,1008.89,152,9.22,9.23,-68,1
1743367284,2025-03-30 22:41,100.00,990.55,1008.86,152,9.19,9.20,-68,1
1743367584,2025-03-30 22:46,100.00,990.55,1008.87,152,9.17,9.18,-68,1
1743367884,2025-03-30 22:51,100.00,990.54,1008.85,152,9.17,9.18,-69,1
1743368184,2025-03-30 22:56,100.00,990.52,1008.84,152,9.21,9.22,-69,1
1743368484,2025-03-30 23:01,100.00,990.51,1008.82,152,9.26,9.27,-69,1
1743368784,2025-03-30 23:06,100.00,990.49,1008.80,152,9.26,9.27,-70,1
1743369084,2025-03-30 23:11,100.00,990.55,1008.87,152,9.11,9.12,-68,1
1743369384,2025-03-30 23:16,100.00,990.51,1008.82,152,9.10,9.11,-68,1
1743369685,2025-03-30 23:21,100.00,990.52,1008.83,152,9.11,9.12,-71,1
1743369985,2025-03-30 23:26,100.00,990.50,1008.81,152,9.09,9.10,-69,1
1743370285,2025-03-30 23:31,100.00,990.48,1008.79,152,9.08,9.09,-69,1
1743370585,2025-03-30 23:36,100.00,990.42,1008.73,152,9.07,9.08,-69,1
1743370885,2025-03-30 23:41,100.00,990.42,1008.73,152,9.07,9.08,-69,1
1743371485,2025-03-30 23:51,100.00,990.31,1008.62,152,9.08,9.09,-68,1
1743371785,2025-03-30 23:56,100.00,990.39,1008.71,152,9.08,9.09,-68,1