1743372085,2025-03-31 00:01,100.00,990.40,1008.72,152,9.06,9.07,-69,1
1743372385,2025-03-31 00:06,100.00,990.45,1008.77,152,9.01,9.02,-68,1
1743372685,2025-03-31 00:11,100.00,990.48,1008.79,152,8.86,8.87,-69,1
1743372985,2025-03-31 00:16,100.00,990.55,1008.86,152,8.97,8.98,-69,1
1743373285,2025-03-31 00:21,100.00,990.50,1008.82,152,9.02,9.03,-68,1
1743373585,2025-03-31 00:26,100.00,990.51,1008.83,152,9.05,9.06,-72,1
1743373885,2025-03-31 00:31,100.00,990.49,1008.80,152,9.05,9.06,-71,1
1743374186,2025-03-31 00:36,100.00,990.44,1008.75,152,9.10,9.11,-71,1
1743374486,2025-03-31 00:41,100.00,990.51,1008.82,152,9.04,9.05,-71,1
1743374786,2025-03-31 00:46,100.00,990.40,1008.72,152,9.08,9.09,-70,1
1743375086,2025-03-31 00:51,100.00,990.47,1008.78,152,8.97,8.98,-71,1
1743375386,2025-03-31 00:56,100.00,990.43,1008.74,152,8.94,8.95,-71,1
1743375686,2025-03-31 01:01,100.00,990.43,1008.75,152,8.90,8.91,-70,1
1743375986,2025-03-31 01:06,100.00,990.51,1008.83,152,8.86,8.87,-70,1
1743376586,2025-03-31 01:16,100.00,990.51,1008.82,152,8.82,8.83,-69,1
1743376886,2025-03-31 01:21,100.00,990.56,1008.87,152,8.74,8.75,-69,1
1743377486,2025-03-31 01:31,100.00,990.59,1008.90,152,8.81,8.82,-69,1
1743377786,2025-03-31 01:36,100.00,990.55,1008.87,152,8.81,8.82,-69,1
1743378086,2025-03-31 01:41,100.00,990.56,1008.88,152,8.81,8.82,-68,1
1743378386,2025-03-31 01:46,100.00,990.51,1008.83,152,8.83,8.84,-68,1
1743378686,2025-03-31 01:51,100.00,990.53,1008.85,152,8.83,8.84,-69,1
1743378986,2025-03-31 01:56,100.00,990.50,1008.81,152,8.88,8.89,-70,1
1743379287,2025-03-31 02:01,100.00,990.54,1008.85,152,8.89,8.90,-70,1
1743379587,2025-03-31 02:06,100.00,990.61,1008.92,152,8.80,8.81,-71,1
1743379887,2025-03-31 02:11,100.00,990.60,1008.91,152,8.77,8.78,-71,1
1743380187,2025-03-31 02:16,100.00,990.56,1008.88,152,8.87,8.88,-70,1
1743380487,2025-03-31 02:21,100.00,990.60,1008.92,152,8.84,8.85,-70,1
1743380787,2025-03-31 02:26,100.00,990.63,1008.94,152,8.83,8.84,-68,1
1743381087,2025-03-31 02:31,100.00,990.60,1008.92,152,8.86,8.87,-69,1
1743381387,2025-03-31 02:36,100.00,990.59,1008.90,152,8.82,8.83,-68,1
1743381687,2025-03-31 02:41,100.00,990.58,1008.89,152,8.78,8.79,-68,1
1743381987,2025-03-31 02:46,100.00,990.54,1008.85,152,8.76,8.77,-69,1
1743382287,2025-03-31 02:51,100.00,990.59,1008.90,152,8.78,8.79,-70,1
1743382587,2025-03-31 02:56,100.00,990.62,1008.93,152,8.73,8.74,-69,1
1743382887,2025-03-31 03:01,100.00,990.68,1008.99,152,8.68,8.69,-70,1
1743383187,2025-03-31 03:06,100.00,990.66,1008.97,152,8.70,8.71,-69,1
1743383487,2025-03-31 03:11,100.00,990.63,1008.95,152,8.68,8.69,-68,1
1743383787,2025-03-31 03:16,100.00,990.61,1008.93,152,8.70,8.71,-68,1
1743384388,2025-03-31 03:26,100.00,990.60,1008.92,152,8.78,8.79,-69,1
1743384689,2025-03-31 03:31,100.00,990.63,1008.94,152,8.72,8.73,-69,1
1743384989,2025-03-31 03:36,100.00,990.65,1008.97,152,8.63,8.64,-71,1
1743385289,2025-03-31 03:41,100.00,990.64,1008.95,152,8.57,8.58,-70,1
1743385589,2025-03-31 03:46,100.00,990.64,1008.95,152,8.54,8.55,-70,1
1743385889,2025-03-31 03:51,100.00,990.68,1009.00,152,8.57,8.58,-71,1
1743386489,2025-03-31 04:01,100.00,990.77,1009.08,152,8.57,8.58,-69,1
1743386789,2025-03-31 04:06,100.00,990.77,1009.08,152,8.58,8.59,-68,1
1743387089,2025-03-31 04:11,100.00,990.76,1009.08,152,8.57,8.58,-70,1
1743387389,2025-03-31 04:16,100.00,990.73,1009.04,152,8.53,8.54,-70,1
1743387689,2025-03-31 04:21,100.00,990.71,1009.02,152,8.50,8.51,-69,1
1743387989,2025-03-31 04:26,100.00,990.70,1009.02,152,8.48,8.49,-70,1
1743388290,2025-03-31 04:31,100.00,990.77,1009.09,152,8.44,8.45,-69,1
1743388590,2025-03-31 04:36,100.00,990.87,1009.18,152,8.51,8.52,-69,1
1743389190,2025-03-31 04:46,100.00,990.95,1009.26,152,8.50,8.51,-69,1
1743389490,2025-03-31 04:51,100.00,990.95,1009.27,152,8.52,8.53,-69,1
1743389790,2025-03-31 04:56,100.00,991.00,1009.31,152,8.54,8.55,-70,1
1743390090,2025-03-31 05:01,100.00,991.03,1009.34,152,8.50,8.51,-71,1
1743390390,2025-03-31 05:06,100.00,991.07,1009.39,152,8.50,8.51,-69,1
1743390690,2025-03-31 05:11,100.00,991.09,1009.40,152,8.50,8.51,-70,1
1743390990,2025-03-31 05:16,100.00,991.10,1009.41,152,8.53,8.54,-70,1
1743391290,2025-03-31 05:21,100.00,991.10,1009.42,152,8.53,8.54,-69,1
1743391590,2025-03-31 05:26,100.00,991.10,1009.42,152,8.55,8.56,-70,1
1743391891,2025-03-31 05:31,100.00,991.18,1009.50,152,8.55,8.56,-70,1
1743392191,2025-03-31 05:36,100.00,991.27,1009.58,152,8.56,8.57,-71,1
1743392491,2025-03-31 05:41,100.00,991.30,1009.61,152,8.54,8.55,-70,1
1743392791,2025-03-31 05:46,100.00,991.37,1009.69,152,8.53,8.54,-72,1
1743393091,2025-03-31 05:51,100.00,991.37,1009.68,152,8.55,8.56,-71,1
1743393391,2025-03-31 05:56,100.00,991.41,1009.72,152,8.51,8.52,-70,1
1743393691,2025-03-31 06:01,100.00,991.44,1009.75,152,8.51,8.52,-70,1
1743393991,2025-03-31 06:06,100.00,991.47,1009.79,152,8.52,8.53,-69,1
1743394291,2025-03-31 06:11,100.00,991.57,1009.88,152,8.51,8.52,-70,1
1743394591,2025-03-31 06:16,100.00,991.63,1009.94,152,8.53,8.54,-70,1
1743394891,2025-03-31 06:21,100.00,991.67,1009.99,152,8.54,8.55,-70,1
1743395191,2025-03-31 06:26,100.00,991.69,1010.00,152,8.55,8.56,-71,1
1743395491,2025-03-31 06:31,100.00,991.73,1010.04,152,8.52,8.53,-70,1
1743395791,2025-03-31 06:36,100.00,991.76,1010.07,152,8.47,8.48,-70,1
1743396091,2025-03-31 06:41,100.00,991.78,1010.10,152,8.45,8.46,-70,1
1743396391,2025-03-31 06:46,100.00,991.80,1010.11,152,8.44,8.45,-70,1
1743396691,2025-03-31 06:51,100.00,991.86,1010.17,152,8.45,8.46,-70,1
1743396992,2025-03-31 06:56,100.00,991.86,1010.18,152,8.48,8.49,-69,1
1743397292,2025-03-31 07:01,100.00,991.92,1010.23,152,8.51,8.52,-71,1
1743397592,2025-03-31 07:06,100.00,991.97,1010.28,152,8.53,8.54,-69,1
1743397892,2025-03-31 07:11,100.00,992.04,1010.35,152,8.55,8.56,-69,1
1743398192,2025-03-31 07:16,100.00,992.13,1010.45,152,8.57,8.58,-70,1
1743398492,2025-03-31 07:21,100.00,992.22,1010.53,152,8.48,8.49,-71,1
1743398792,2025-03-31 07:26,100.00,992.18,1010.49,152,8.58,8.59,-70,1
1743399092,2025-03-31 07:31,100.00,992.20,1010.51,152,8.68,8.69,-72,1
1743399392,2025-03-31 07:36,100.00,992.29,1010.60,152,8.71,8.72,-72,1
1743399692,2025-03-31 07:41,100.00,992.32,1010.64,152,8.63,8.64,-72,1
1743399992,2025-03-31 07:46,100.00,992.36,1010.67,152,8.73,8.74,-71,1
1743400292,2025-03-31 07:51,100.00,992.43,1010.74,152,8.80,8.81,-70,1
1743400592,2025-03-31 07:56,100.00,992.45,1010.76,152,8.81,8.82,-69,1
1743400892,2025-03-31 08:01,100.00,992.47,1010.78,152,8.73,8.74,-69,1
1743401192,2025-03-31 08:06,100.00,992.51,1010.82,152,8.78,8.79,-72,1
1743401492,2025-03-31 08:11,100.00,992.50,1010.81,152,8.72,8.73,-71,1
1743401792,2025-03-31 08:16,100.00,992.54,1010.85,152,8.90,8.91,-71,1
1743402092,2025-03-31 08:21,100.00,992.64,1010.95,152,8.60,8.61,-72,1
1743402392,2025-03-31 08:26,100.00,992.71,1011.02,152,8.52,8.53,-72,1
1743402693,2025-03-31 08:31,100.00,992.76,1011.07,152,8.58,8.59,-70,1
1743402993,2025-03-31 08:36,100.00,992.81,1011.13,152,8.57,8.58,-71,1
1743403293,2025-03-31 08:41,100.00,992.85,1011.16,152,8.48,8.49,-72,1
1743403593,2025-03-31 08:46,100.00,992.89,1011.20,152,8.86,8.87,-73,1
1743403893,2025-03-31 08:51,100.00,992.90,1011.21,152,8.64,8.65,-72,1
1743404193,2025-03-31 08:56,100.00,992.96,1011.27,152,9.04,9.05,-73,1
1743404493,2025-03-31 09:01,100.00,992.99,1011.30,152,9.02,9.03,-71,1
1743404793,2025-03-31 09:06,100.00,993.03,1011.34,152,9.02,9.03,-70,1
1743405393,2025-03-31 09:16,100.00,993.06,1011.38,152,8.96,8.97,-74,1
1743405693,2025-03-31 09:21,100.00,993.07,1011.39,152,8.98,8.99,-70,1
1743405993,2025-03-31 09:26,100.00,993.15,1011.46,152,9.06,9.07,-71,1
1743406293,2025-03-31 09:31,100.00,993.21,1011.52,152,9.00,9.01,-70,1
1743406593,2025-03-31 09:36,100.00,993.27,1011.58,152,8.97,8.98,-73,1
1743406894,2025-03-31 09:41,100.00,993.29,1011.60,152,8.91,8.92,-71,1
1743407194,2025-03-31 09:46,100.00,993.35,1011.66,152,8.87,8.88,-75,1
1743407494,2025-03-31 09:51,100.00,993.40,1011.72,152,8.91,8.92,-75,1
1743407794,2025-03-31 09:56,100.00,993.45,1011.76,152,8.92,8.93,-75,1
1743408094,2025-03-31 10:01,100.00,993.58,1011.90,152,8.89,8.90,-74,1
1743408394,2025-03-31 10:06,100.00,993.59,1011.90,152,8.93,8.94,-72,1
1743408694,2025-03-31 10:11,100.00,993.66,1011.97,152,8.91,8.92,-72,1
1743408994,2025-03-31 10:16,100.00,993.71,1012.03,152,8.91,8.92,-73,1
1743409594,2025-03-31 10:26,100.00,993.81,1012.12,152,8.86,8.87,-74,1
1743410194,2025-03-31 10:36,100.00,993.92,1012.23,152,8.67,8.68,-72,1
1743410494,2025-03-31 10:41,100.00,993.98,1012.30,152,8.65,8.66,-71,1
1743410794,2025-03-31 10:46,100.00,994.03,1012.34,152,8.69,8.70,-73,1
1743411094,2025-03-31 10:51,100.00,994.11,1012.42,152,8.72,8.73,-73,1
1743411394,2025-03-31 10:56,100.00,994.19,1012.50,152,8.74,8.75,-75,1
1743411694,2025-03-31 11:01,100.00,994.24,1012.55,152,8.73,8.74,-72,1
1743411994,2025-03-31 11:06,100.00,994.31,1012.63,152,8.75,8.76,-73,1
1743412294,2025-03-31 11:11,100.00,994.39,1012.70,152,8.82,8.83,-71,1
1743412594,2025-03-31 11:16,100.00,994.40,1012.71,152,8.87,8.88,-73,1
1743412895,2025-03-31 11:21,100.00,994.44,1012.75,152,8.87,8.88,-73,1
1743413195,2025-03-31 11:26,100.00,994.48,1012.79,152,8.86,8.87,-74,1
1743413495,2025-03-31 11:31,100.00,994.49,1012.80,152,8.90,8.91,-72,1
1743413795,2025-03-31 11:36,100.00,994.58,1012.89,152,8.97,8.98,-73,1
1743414095,2025-03-31 11:41,100.00,994.56,1012.87,152,9.07,9.08,-74,1
1743414395,2025-03-31 11:46,100.00,994.56,1012.87,152,9.13,9.14,-74,1
1743414695,2025-03-31 11:51,100.00,994.63,1012.95,152,9.25,9.26,-70,1
1743414995,2025-03-31 11:56,100.00,994.65,1012.96,152,9.34,9.35,-72,1
1743415295,2025-03-31 12:01,100.00,994.69,1013.01,152,9.48,9.49,-74,1
1743415595,2025-03-31 12:06,100.00,994.81,1013.12,152,9.55,9.56,-71,1
1743415896,2025-03-31 12:11,100.00,994.86,1013.17,152,9.64,9.65,-70,1
1743416196,2025-03-31 12:16,100.00,994.88,1013.20,152,9.80,9.81,-72,1
1743416496,2025-03-31 12:21,100.00,994.94,1013.25,152,9.91,9.92,-73,1
1743416796,2025-03-31 12:26,100.00,994.96,1013.27,152,10.00,10.01,-70,1
1743417097,2025-03-31 12:31,100.00,995.02,1013.34,152,10.07,10.08,-71,1
1743417397,2025-03-31 12:36,100.00,995.07,1013.38,152,10.09,10.10,-78,1
1743417697,2025-03-31 12:41,100.00,995.13,1013.44,152,10.16,10.17,-81,1
1743417997,2025-03-31 12:46,100.00,995.13,1013.44,152,10.01,10.02,-78,1
1743418597,2025-03-31 12:56,100.00,995.25,1013.56,152,10.23,10.24,-72,1
1743418897,2025-03-31 13:01,100.00,995.30,1013.61,152,10.10,10.11,-69,1
1743419197,2025-03-31 13:06,100.00,995.31,1013.62,152,10.16,10.17,-71,1
1743419497,2025-03-31 13:11,100.00,995.30,1013.62,152,10.18,10.19,-70,1
1743419797,2025-03-31 13:16,100.00,995.29,1013.61,152,10.17,10.18,-69,1
1743420097,2025-03-31 13:21,100.00,995.37,1013.68,152,10.18,10.19,-72,1
1743420397,2025-03-31 13:26,100.00,995.48,1013.79,152,10.13,10.14,-73,1
1743420697,2025-03-31 13:31,100.00,995.44,1013.75,152,10.17,10.18,-74,1
1743420997,2025-03-31 13:36,100.00,995.50,1013.81,152,10.17,10.18,-72,1
1743421297,2025-03-31 13:41,100.00,995.50,1013.81,152,10.22,10.23,-73,1
1743421598,2025-03-31 13:46,100.00,995.50,1013.81,152,10.21,10.22,-74,1
1743421898,2025-03-31 13:51,100.00,995.53,1013.85,152,10.42,10.43,-71,1
1743422198,2025-03-31 13:56,100.00,995.59,1013.90,152,10.50,10.51,-69,1
1743422498,2025-03-31 14:01,100.00,995.61,1013.92,152,10.47,10.48,-69,1
1743422798,2025-03-31 14:06,100.00,995.65,1013.96,152,10.51,10.52,-73,1
1743423098,2025-03-31 14:11,100.00,995.65,1013.96,152,10.54,10.55,-70,1
1743423398,2025-03-31 14:16,100.00,995.72,1014.03,152,10.57,10.58,-76,1
1743423698,2025-03-31 14:21,100.00,995.77,1014.08,152,10.59,10.60,-72,1
1743423998,2025-03-31 14:26,100.00,995.80,1014.12,152,10.48,10.49,-72,1
1743424298,2025-03-31 14:31,100.00,995.95,1014.27,152,10.52,10.53,-70,1
1743424598,2025-03-31 14:36,100.00,995.91,1014.23,152,10.40,10.41,-72,1
1743424898,2025-03-31 14:41,100.00,995.96,1014.27,152,10.32,10.33,-70,1
1743425198,2025-03-31 14:46,100.00,996.08,1014.39,152,10.27,10.28,-71,1
1743425498,2025-03-31 14:51,100.00,996.08,1014.40,152,10.30,10.31,-70,1
1743425798,2025-03-31 14:56,100.00,996.12,1014.44,152,10.47,10.48,-70,1
1743426098,2025-03-31 15:01,100.00,996.15,1014.46,152,10.39,10.40,-70,1
1743426398,2025-03-31 15:06,100.00,996.17,1014.48,152,10.46,10.47,-70,1
1743426699,2025-03-31 15:11,100.00,996.18,1014.49,152,10.62,10.63,-69,1
1743426999,2025-03-31 15:16,100.00,996.22,1014.53,152,10.70,10.71,-71,1
1743427299,2025-03-31 15:21,100.00,996.31,1014.62,152,10.71,10.72,-71,1
1743427599,2025-03-31 15:26,100.00,996.32,1014.63,152,10.80,10.81,-70,1
1743427899,2025-03-31 15:31,100.00,996.33,1014.65,152,10.87,10.88,-69,1
1743428199,2025-03-31 15:36,100.00,996.36,1014.67,152,10.85,10.86,-70,1
1743428499,2025-03-31 15:41,100.00,996.31,1014.62,152,10.88,10.89,-70,1
1743428799,2025-03-31 15:46,100.00,996.35,1014.67,152,10.65,10.66,-70,1
1743429399,2025-03-31 15:56,100.00,996.32,1014.63,152,10.72,10.73,-68,1
1743429699,2025-03-31 16:01,100.00,996.38,1014.69,152,10.67,10.68,-68,1
1743429999,2025-03-31 16:06,100.00,996.42,1014.73,152,10.71,10.72,-68,1
1743430299,2025-03-31 16:11,100.00,996.50,1014.82,152,10.65,10.66,-69,1
1743430599,2025-03-31 16:16,100.00,996.57,1014.89,152,10.66,10.67,-68,1
1743430899,2025-03-31 16:21,100.00,996.60,1014.91,152,10.56,10.57,-69,1
1743431199,2025-03-31 16:26,100.00,996.72,1015.03,152,10.48,10.49,-68,1
1743431800,2025-03-31 16:36,100.00,996.86,1015.18,152,10.22,10.23,-70,1
1743432100,2025-03-31 16:41,100.00,996.86,1015.17,152,10.22,10.23,-70,1
1743432400,2025-03-31 16:46,100.00,996.91,1015.22,152,10.23,10.24,-68,1
1743432700,2025-03-31 16:51,100.00,996.85,1015.16,152,10.23,10.24,-71,1
1743433300,2025-03-31 17:01,100.00,996.94,1015.26,152,10.13,10.14,-69,1
1743433600,2025-03-31 17:06,100.00,997.02,1015.33,152,9.97,9.98,-72,1
1743433900,2025-03-31 17:11,100.00,997.09,1015.40,152,10.07,10.08,-69,1
1743434200,2025-03-31 17:16,100.00,997.14,1015.45,152,10.05,10.06,-66,1
1743434500,2025-03-31 17:21,100.00,997.20,1015.51,152,9.96,9.97,-68,1
1743434800,2025-03-31 17:26,100.00,997.23,1015.54,152,9.83,9.84,-68,1
1743435101,2025-03-31 17:31,100.00,997.32,1015.64,152,9.76,9.77,-68,1
1743435401,2025-03-31 17:36,100.00,997.46,1015.77,152,9.63,9.64,-67,1
1743435701,2025-03-31 17:41,100.00,997.49,1015.80,152,9.50,9.51,-67,1
1743436001,2025-03-31 17:46,100.00,997.58,1015.89,152,9.44,9.45,-70,1
1743436301,2025-03-31 17:51,100.00,997.59,1015.90,152,9.38,9.39,-70,1
1743436601,2025-03-31 17:56,100.00,997.62,1015.93,152,9.37,9.38,-67,1
1743437201,2025-03-31 18:06,100.00,997.73,1016.04,152,9.32,9.33,-70,1
1743437501,2025-03-31 18:11,100.00,997.82,1016.13,152,9.30,9.31,-68,1
1743437801,2025-03-31 18:16,100.00,997.89,1016.20,152,9.28,9.29,-68,1
1743438101,2025-03-31 18:21,100.00,997.90,1016.21,152,9.29,9.30,-68,1
1743438401,2025-03-31 18:26,100.00,997.93,1016.24,152,9.21,9.22,-69,1
1743438701,2025-03-31 18:31,100.00,997.94,1016.25,152,9.18,9.19,-69,1
1743439001,2025-03-31 18:36,100.00,998.06,1016.37,152,9.11,9.12,-69,1
1743439301,2025-03-31 18:41,100.00,998.07,1016.38,152,9.10,9.11,-69,1
1743439602,2025-03-31 18:46,100.00,998.15,1016.46,152,9.05,9.06,-70,1
1743439902,2025-03-31 18:51,100.00,998.17,1016.48,152,9.02,9.03,-69,1
1743440202,2025-03-31 18:56,100.00,998.23,1016.54,152,8.93,8.94,-67,1
1743440502,2025-03-31 19:01,100.00,998.23,1016.54,152,8.86,8.87,-68,1
1743440802,2025-03-31 19:06,100.00,998.31,1016.63,152,8.78,8.79,-67,1
1743441102,2025-03-31 19:11,100.00,998.38,1016.69,152,8.73,8.74,-69,1
1743441402,2025-03-31 19:16,100.00,998.44,1016.75,152,8.68,8.69,-71,1
1743441702,2025-03-31 19:21,100.00,998.59,1016.90,152,8.60,8.61,-70,1
1743442002,2025-03-31 19:26,100.00,998.70,1017.02,152,8.49,8.50,-70,1
1743442302,2025-03-31 19:31,100.00,998.81,1017.12,152,8.41,8.42,-70,1
1743442602,2025-03-31 19:36,100.00,998.88,1017.19,152,8.37,8.38,-69,1
1743442902,2025-03-31 19:41,100.00,998.91,1017.22,152,8.30,8.31,-68,1
1743443202,2025-03-31 19:46,100.00,999.02,1017.34,152,8.23,8.24,-68,1
1743443502,2025-03-31 19:51,100.00,999.06,1017.37,152,8.19,8.20,-67,1
1743443803,2025-03-31 19:56,100.00,999.14,1017.46,152,8.15,8.16,-71,1
1743444103,2025-03-31 20:01,100.00,999.16,1017.47,152,8.14,8.15,-67,1
1743444403,2025-03-31 20:06,100.00,999.17,1017.49,152,8.11,8.12,-68,1
1743444703,2025-03-31 20:11,100.00,999.19,1017.51,152,8.07,8.08,-67,1
1743445303,2025-03-31 20:21,100.00,999.25,1017.56,152,8.04,8.05,-67,1
1743445603,2025-03-31 20:26,100.00,999.29,1017.60,152,8.04,8.05,-70,1
1743445903,2025-03-31 20:31,100.00,999.32,1017.64,152,8.06,8.07,-69,1
1743446203,2025-03-31 20:36,100.00,999.33,1017.64,152,8.10,8.11,-70,1
1743446803,2025-03-31 20:46,100.00,999.43,1017.75,152,8.15,8.16,-67,1
1743447103,2025-03-31 20:51,100.00,999.47,1017.79,152,8.21,8.22,-68,1
1743447703,2025-03-31 21:01,100.00,999.47,1017.79,152,8.24,8.25,-67,1
1743448003,2025-03-31 21:06,100.00,999.50,1017.81,152,8.32,8.33,-69,1
1743448303,2025-03-31 21:11,100.00,999.50,1017.82,152,8.26,8.27,-69,1
1743448603,2025-03-31 21:16,100.00,999.55,1017.87,152,8.36,8.37,-68,1
1743448903,2025-03-31 21:21,100.00,999.52,1017.83,152,8.36,8.37,-68,1
1743449203,2025-03-31 21:26,100.00,999.56,1017.87,152,8.41,8.42,-69,1
1743449504,2025-03-31 21:31,100.00,999.54,1017.85,152,8.39,8.40,-68,1
1743449804,2025-03-31 21:36,100.00,999.54,1017.85,152,8.43,8.44,-68,1
1743450104,2025-03-31 21:41,100.00,999.54,1017.86,152,8.44,8.45,-68,1
1743450404,2025-03-31 21:46,100.00,999.54,1017.86,152,8.44,8.45,-66,1
1743450704,2025-03-31 21:51,100.00,999.59,1017.91,152,8.46,8.47,-67,1
1743451004,2025-03-31 21:56,100.00,999.67,1017.99,152,8.45,8.46,-68,1
1743451304,2025-03-31 22:01,100.00,999.67,1017.98,152,8.46,8.47,-68,1
1743451604,2025-03-31 22:06,100.00,999.66,1017.98,152,8.48,8.49,-70,1
1743451904,2025-03-31 22:11,100.00,999.67,1017.98,152,8.51,8.52,-70,1
1743452204,2025-03-31 22:16,100.00,999.72,1018.03,152,8.53,8.54,-71,1
1743452504,2025-03-31 22:21,100.00,999.71,1018.02,152,8.51,8.52,-67,1
1743452804,2025-03-31 22:26,100.00,999.69,1018.00,152,8.49,8.50,-69,1
1743453104,2025-03-31 22:31,100.00,999.72,1018.03,152,8.51,8.52,-69,1
1743453404,2025-03-31 22:36,100.00,999.79,1018.11,152,8.54,8.55,-68,1
1743453705,2025-03-31 22:41,100.00,999.77,1018.08,152,8.54,8.55,-68,1
1743454305,2025-03-31 22:51,100.00,999.86,1018.18,152,8.54,8.55,-68,1
1743454605,2025-03-31 22:56,100.00,999.87,1018.18,152,8.58,8.59,-68,1
1743454905,2025-03-31 23:01,100.00,999.88,1018.20,152,8.61,8.62,-69,1
1743455205,2025-03-31 23:06,100.00,999.92,1018.24,152,8.57,8.58,-68,1
1743455505,2025-03-31 23:11,100.00,999.92,1018.23,152,8.57,8.58,-68,1
1743455805,2025-03-31 23:16,100.00,999.89,1018.20,152,8.59,8.60,-68,1
1743456105,2025-03-31 23:21,100.00,999.89,1018.20,152,8.59,8.60,-67,1
1743456405,2025-03-31 23:26,100.00,999.95,1018.27,152,8.58,8.59,-68,1
1743456705,2025-03-31 23:31,100.00,999.97,1018.29,152,8.58,8.59,-69,1
1743457005,2025-03-31 23:36,100.00,1000.05,1018.36,152,8.57,8.58,-69,1
1743457305,2025-03-31 23:41,100.00,1000.09,1018.40,152,8.60,8.61,-68,1
1743457605,2025-03-31 23:46,100.00,1000.10,1018.41,152,8.61,8.62,-68,1
1743457905,2025-03-31 23:51,100.00,1000.22,1018.53,152,8.63,8.64,-69,1
1743458205,2025-03-31 23:56,100.00,1000.26,1018.57,152,8.62,8.63,-69,1