1743458506,2025-04-01 00:01,100.00,1000.23,1018.54,152,8.64,8.65,-68,1
1743458806,2025-04-01 00:06,100.00,1000.22,1018.53,152,8.64,8.65,-69,1
1743459106,2025-04-01 00:11,100.00,1000.22,1018.54,152,8.64,8.65,-69,1
1743459406,2025-04-01 00:16,100.00,1000.27,1018.58,152,8.64,8.65,-69,1
1743459706,2025-04-01 00:21,100.00,1000.30,1018.62,152,8.63,8.64,-68,1
1743460006,2025-04-01 00:26,100.00,1000.30,1018.61,152,8.59,8.60,-68,1
1743460306,2025-04-01 00:31,100.00,1000.31,1018.62,152,8.64,8.65,-68,1
1743460606,2025-04-01 00:36,100.00,1000.33,1018.64,152,8.62,8.63,-68,1
1743460906,2025-04-01 00:41,100.00,1000.29,1018.60,152,8.57,8.58,-71,1
1743461206,2025-04-01 00:46,100.00,1000.31,1018.62,152,8.55,8.56,-71,1
1743461506,2025-04-01 00:51,100.00,1000.43,1018.74,152,8.51,8.52,-70,1
1743461806,2025-04-01 00:56,100.00,1000.39,1018.70,152,8.49,8.50,-70,1
1743462106,2025-04-01 01:01,100.00,1000.41,1018.72,152,8.48,8.49,-70,1
1743462406,2025-04-01 01:06,100.00,1000.42,1018.73,152,8.48,8.49,-71,1
1743462706,2025-04-01 01:11,100.00,1000.44,1018.75,152,8.45,8.46,-69,1
1743463007,2025-04-01 01:16,100.00,1000.41,1018.73,152,8.44,8.45,-69,1
1743463307,2025-04-01 01:21,100.00,1000.45,1018.77,152,8.42,8.43,-69,1
1743463607,2025-04-01 01:26,100.00,1000.45,1018.76,152,8.40,8.41,-69,1
1743463907,2025-04-01 01:31,100.00,1000.51,1018.83,152,8.38,8.39,-69,1
1743464207,2025-04-01 01:36,100.00,1000.47,1018.79,152,8.36,8.37,-68,1
1743464507,2025-04-01 01:41,100.00,1000.44,1018.75,152,8.35,8.36,-68,1
1743464807,2025-04-01 01:46,100.00,1000.46,1018.77,152,8.35,8.36,-69,1
1743465107,2025-04-01 01:51,100.00,1000.44,1018.76,152,8.34,8.35,-67,1
1743465407,2025-04-01 01:56,100.00,1000.51,1018.82,152,8.31,8.32,-70,1
1743465707,2025-04-01 02:01,100.00,1000.51,1018.83,152,8.32,8.33,-70,1
1743466007,2025-04-01 02:06,100.00,1000.47,1018.79,152,8.27,8.28,-70,1
1743466307,2025-04-01 02:11,100.00,1000.53,1018.84,152,8.26,8.27,-69,1
1743466607,2025-04-01 02:16,100.00,1000.52,1018.83,152,8.24,8.25,-70,1
1743466907,2025-04-01 02:21,100.00,1000.53,1018.85,152,8.24,8.25,-68,1
1743467207,2025-04-01 02:26,100.00,1000.54,1018.85,152,8.20,8.21,-69,1
1743467507,2025-04-01 02:31,100.00,1000.57,1018.88,152,8.25,8.26,-70,1
1743467807,2025-04-01 02:36,100.00,1000.57,1018.89,152,8.22,8.23,-70,1
1743468107,2025-04-01 02:41,100.00,1000.57,1018.88,152,8.23,8.24,-68,1
1743468408,2025-04-01 02:46,100.00,1000.56,1018.87,152,8.19,8.20,-67,1
1743468708,2025-04-01 02:51,100.00,1000.53,1018.85,152,8.21,8.22,-69,1
1743469008,2025-04-01 02:56,100.00,1000.59,1018.90,152,8.18,8.19,-67,1
1743469308,2025-04-01 03:01,100.00,1000.60,1018.91,152,8.19,8.20,-68,1
1743469608,2025-04-01 03:06,100.00,1000.65,1018.96,152,8.17,8.18,-69,1
1743469908,2025-04-01 03:11,100.00,1000.70,1019.01,152,8.16,8.17,-66,1
1743470208,2025-04-01 03:16,100.00,1000.71,1019.02,152,8.13,8.14,-67,1
1743470508,2025-04-01 03:21,100.00,1000.75,1019.06,152,8.11,8.12,-67,1
1743470808,2025-04-01 03:26,100.00,1000.74,1019.06,152,8.14,8.15,-67,1
1743471108,2025-04-01 03:31,100.00,1000.76,1019.07,152,8.11,8.12,-69,1
1743471408,2025-04-01 03:36,100.00,1000.80,1019.11,152,8.13,8.14,-69,1
1743471708,2025-04-01 03:41,100.00,1000.79,1019.10,152,8.10,8.11,-68,1
1743472008,2025-04-01 03:46,100.00,1000.80,1019.12,152,8.07,8.08,-68,1
1743472308,2025-04-01 03:51,100.00,1000.81,1019.13,152,8.04,8.05,-68,1
1743472608,2025-04-01 03:56,100.00,1000.85,1019.16,152,8.02,8.03,-69,1
1743472908,2025-04-01 04:01,100.00,1000.93,1019.24,152,7.97,7.98,-67,1
1743473209,2025-04-01 04:06,100.00,1000.89,1019.20,152,7.91,7.92,-69,1
1743473509,2025-04-01 04:11,100.00,1000.89,1019.20,152,7.90,7.91,-69,1
1743473809,2025-04-01 04:16,100.00,1000.91,1019.23,152,7.88,7.89,-68,1
1743474109,2025-04-01 04:21,100.00,1000.96,1019.27,152,7.87,7.88,-67,1
1743474409,2025-04-01 04:26,100.00,1000.97,1019.28,152,7.87,7.88,-68,1
1743474709,2025-04-01 04:31,100.00,1001.05,1019.36,152,7.83,7.84,-68,1
1743475009,2025-04-01 04:36,100.00,1001.13,1019.44,152,7.85,7.86,-68,1
1743475309,2025-04-01 04:41,100.00,1001.12,1019.44,152,7.80,7.81,-68,1
1743475609,2025-04-01 04:46,100.00,1001.19,1019.51,152,7.79,7.80,-68,1
1743475909,2025-04-01 04:51,100.00,1001.24,1019.55,152,7.78,7.79,-68,1
1743476209,2025-04-01 04:56,100.00,1001.32,1019.64,152,7.75,7.76,-68,1
1743476509,2025-04-01 05:01,100.00,1001.30,1019.62,152,7.70,7.71,-71,1
1743476809,2025-04-01 05:06,100.00,1001.33,1019.64,152,7.65,7.66,-68,1
1743477109,2025-04-01 05:11,100.00,1001.33,1019.65,152,7.60,7.61,-70,1
1743477409,2025-04-01 05:16,100.00,1001.41,1019.72,152,7.55,7.56,-69,1
1743477709,2025-04-01 05:21,100.00,1001.43,1019.74,152,7.47,7.48,-68,1
1743478009,2025-04-01 05:26,100.00,1001.51,1019.82,152,7.42,7.43,-68,1
1743478310,2025-04-01 05:31,100.00,1001.59,1019.91,152,7.38,7.39,-68,1
1743478610,2025-04-01 05:36,100.00,1001.56,1019.88,152,7.31,7.32,-68,1
1743478910,2025-04-01 05:41,100.00,1001.61,1019.93,152,7.21,7.22,-67,1
1743479210,2025-04-01 05:46,100.00,1001.62,1019.93,152,7.17,7.18,-68,1
1743479510,2025-04-01 05:51,100.00,1001.69,1020.01,152,7.13,7.14,-67,1
1743479810,2025-04-01 05:56,100.00,1001.73,1020.04,152,7.04,7.04,-67,1
1743480110,2025-04-01 06:01,100.00,1001.79,1020.10,152,7.00,7.00,-69,1
1743480410,2025-04-01 06:06,100.00,1001.85,1020.16,152,6.91,6.91,-68,1
1743480710,2025-04-01 06:11,100.00,1001.88,1020.19,152,6.87,6.87,-71,1
1743481010,2025-04-01 06:16,100.00,1001.88,1020.19,152,6.83,6.83,-68,1
1743481310,2025-04-01 06:21,100.00,1001.93,1020.25,152,6.82,6.82,-70,1
1743481610,2025-04-01 06:26,100.00,1001.98,1020.29,152,6.81,6.81,-70,1
1743481910,2025-04-01 06:31,100.00,1001.99,1020.31,152,6.83,6.83,-67,1
1743482211,2025-04-01 06:36,100.00,1002.09,1020.40,152,6.88,6.88,-68,1
1743482511,2025-04-01 06:41,100.00,1002.12,1020.43,152,6.88,6.88,-70,1
1743482811,2025-04-01 06:46,100.00,1002.15,1020.46,152,6.94,6.94,-68,1
1743483111,2025-04-01 06:51,100.00,1002.15,1020.46,152,7.03,7.03,-68,1
1743483411,2025-04-01 06:56,100.00,1002.17,1020.48,152,7.12,7.13,-69,1
1743483711,2025-04-01 07:01,100.00,1002.17,1020.49,152,7.16,7.17,-68,1
1743484011,2025-04-01 07:06,100.00,1002.20,1020.51,152,7.34,7.35,-67,1
1743484311,2025-04-01 07:11,100.00,1002.24,1020.55,152,7.69,7.70,-67,1
1743484611,2025-04-01 07:16,100.00,1002.24,1020.56,152,8.12,8.13,-66,1
1743484911,2025-04-01 07:21,100.00,1002.25,1020.57,152,8.44,8.45,-67,1
1743485211,2025-04-01 07:26,100.00,1002.28,1020.59,152,8.61,8.62,-69,1
1743485511,2025-04-01 07:31,100.00,1002.30,1020.61,152,8.79,8.80,-69,1
1743485811,2025-04-01 07:36,100.00,1002.33,1020.64,152,8.75,8.76,-69,1
1743486111,2025-04-01 07:41,100.00,1002.42,1020.73,152,8.65,8.66,-74,1
1743486411,2025-04-01 07:46,100.00,1002.43,1020.74,152,8.50,8.51,-71,1
1743486711,2025-04-01 07:51,100.00,1002.47,1020.78,152,8.39,8.40,-69,1
1743487011,2025-04-01 07:56,100.00,1002.52,1020.84,152,8.35,8.36,-71,1
1743487311,2025-04-01 08:01,100.00,1002.57,1020.88,152,8.36,8.37,-71,1
1743487612,2025-04-01 08:06,100.00,1002.56,1020.88,152,8.38,8.39,-73,1
1743487912,2025-04-01 08:11,100.00,1002.59,1020.90,152,8.44,8.45,-69,1
1743488212,2025-04-01 08:16,100.00,1002.65,1020.96,152,8.35,8.36,-70,1
1743488512,2025-04-01 08:21,100.00,1002.71,1021.02,152,8.39,8.40,-68,1
1743488812,2025-04-01 08:26,100.00,1002.73,1021.05,152,8.40,8.41,-69,1
1743489112,2025-04-01 08:31,100.00,1002.76,1021.08,152,8.46,8.47,-71,1
1743489412,2025-04-01 08:36,100.00,1002.88,1021.19,152,8.52,8.53,-71,1
1743489712,2025-04-01 08:41,100.00,1002.92,1021.24,152,8.55,8.56,-70,1
1743490012,2025-04-01 08:46,100.00,1003.03,1021.35,152,8.53,8.54,-72,1
1743490312,2025-04-01 08:51,100.00,1003.02,1021.33,152,8.58,8.59,-74,1
1743490612,2025-04-01 08:56,100.00,1003.02,1021.33,152,8.56,8.57,-73,1
1743490912,2025-04-01 09:01,100.00,1003.12,1021.43,152,8.62,8.63,-73,1
1743491212,2025-04-01 09:06,100.00,1003.17,1021.48,152,8.60,8.61,-71,1
1743491512,2025-04-01 09:11,100.00,1003.15,1021.47,152,8.71,8.72,-69,1
1743491812,2025-04-01 09:16,100.00,1003.18,1021.50,152,8.78,8.79,-68,1
1743492112,2025-04-01 09:21,100.00,1003.20,1021.52,152,8.82,8.83,-71,1
1743492413,2025-04-01 09:26,100.00,1003.27,1021.58,152,8.82,8.83,-72,1
1743492713,2025-04-01 09:31,100.00,1003.30,1021.61,152,8.86,8.87,-69,1
1743493013,2025-04-01 09:36,100.00,1003.29,1021.60,152,9.10,9.11,-73,1
1743493313,2025-04-01 09:41,100.00,1003.36,1021.67,152,9.31,9.32,-71,1
1743493613,2025-04-01 09:46,100.00,1003.39,1021.70,152,9.52,9.53,-69,1
1743493913,2025-04-01 09:51,100.00,1003.34,1021.65,152,9.94,9.95,-68,1
1743494213,2025-04-01 09:56,100.00,1003.36,1021.67,152,10.47,10.48,-70,1
1743494513,2025-04-01 10:01,100.00,1003.32,1021.63,152,10.69,10.70,-71,1
1743494813,2025-04-01 10:06,99.75,1003.37,1021.68,152,10.95,10.92,-70,1
1743495113,2025-04-01 10:11,96.15,1003.39,1021.71,152,11.49,10.91,-70,1
1743495413,2025-04-01 10:16,92.82,1003.41,1021.72,152,11.46,10.35,-69,1
1743496013,2025-04-01 10:26,91.30,1003.34,1021.65,152,11.79,10.43,-68,1
1743496613,2025-04-01 10:36,88.77,1003.37,1021.68,152,12.20,10.41,-71,1
1743496913,2025-04-01 10:41,88.70,1003.33,1021.64,152,12.47,10.67,-72,1
1743497213,2025-04-01 10:46,86.13,1003.35,1021.66,152,12.75,10.50,-71,1
1743497513,2025-04-01 10:51,84.07,1003.24,1021.55,152,13.01,10.39,-69,1
1743497814,2025-04-01 10:56,82.85,1003.26,1021.58,152,13.48,10.63,-70,1
1743498114,2025-04-01 11:01,81.41,1003.24,1021.56,152,13.73,10.61,-70,1
1743498414,2025-04-01 11:06,81.32,1003.25,1021.56,152,13.60,10.47,-71,1
1743498714,2025-04-01 11:11,81.10,1003.20,1021.52,152,13.51,10.34,-72,1
1743499014,2025-04-01 11:16,81.64,1003.23,1021.54,152,13.42,10.36,-73,1
1743499314,2025-04-01 11:21,81.54,1003.21,1021.52,152,13.23,10.15,-71,1
1743499614,2025-04-01 11:26,81.78,1003.18,1021.49,152,13.19,10.16,-71,1
1743499914,2025-04-01 11:31,80.87,1003.14,1021.45,152,13.37,10.16,-67,1
1743500214,2025-04-01 11:36,81.51,1003.05,1021.36,152,13.35,10.26,-76,1
1743500514,2025-04-01 11:41,79.39,1003.04,1021.36,152,13.34,9.86,-72,1
1743500814,2025-04-01 11:46,79.35,1003.04,1021.35,152,13.08,9.60,-71,1
1743501114,2025-04-01 11:51,81.43,1002.93,1021.25,152,13.08,9.99,-70,1
1743501414,2025-04-01 11:56,82.17,1002.96,1021.28,152,12.91,9.95,-72,1
1743501715,2025-04-01 12:01,82.33,1003.02,1021.34,152,12.75,9.83,-73,1
1743502015,2025-04-01 12:06,83.90,1003.04,1021.36,152,12.84,10.20,-68,1
1743502315,2025-04-01 12:11,82.99,1003.06,1021.38,152,12.80,9.99,-70,1
1743502615,2025-04-01 12:16,83.77,1003.08,1021.39,152,12.98,10.31,-69,1
1743502915,2025-04-01 12:21,83.79,1003.03,1021.35,152,13.06,10.39,-70,1
1743503215,2025-04-01 12:26,81.91,1003.00,1021.31,152,12.99,9.98,-70,1
1743503515,2025-04-01 12:31,82.75,1003.05,1021.37,152,13.08,10.23,-69,1
1743503815,2025-04-01 12:36,81.79,1002.96,1021.27,152,13.46,10.42,-70,1
1743504117,2025-04-01 12:41,81.20,1002.92,1021.23,152,13.23,10.09,31,1
1743504417,2025-04-01 12:46,82.76,1002.95,1021.26,152,13.16,10.30,-71,1
1743504717,2025-04-01 12:51,83.95,1002.97,1021.28,152,13.26,10.62,-72,1
1743505017,2025-04-01 12:56,81.96,1002.91,1021.23,152,13.16,10.16,-72,1
1743505317,2025-04-01 13:01,82.41,1002.90,1021.22,152,13.24,10.32,-69,1
1743505617,2025-04-01 13:06,81.21,1002.83,1021.15,152,13.63,10.48,-71,1
1743505917,2025-04-01 13:11,78.33,1002.68,1020.99,152,13.81,10.12,-70,1
1743506217,2025-04-01 13:16,79.24,1002.76,1021.07,152,13.49,9.98,-74,1
1743506517,2025-04-01 13:21,80.50,1002.89,1021.20,152,13.11,9.84,-72,1
1743506817,2025-04-01 13:26,81.93,1002.88,1021.19,152,13.04,10.04,-71,1
1743507118,2025-04-01 13:31,81.65,1002.92,1021.23,152,12.92,9.87,-72,1
1743507418,2025-04-01 13:36,82.61,1002.86,1021.18,152,12.76,9.89,-72,1
1743507718,2025-04-01 13:41,83.47,1003.03,1021.34,152,12.59,9.88,-73,1
1743508018,2025-04-01 13:46,84.51,1002.97,1021.29,152,12.40,9.87,-71,1
1743508318,2025-04-01 13:51,85.55,1002.99,1021.30,152,12.32,9.98,-69,1
1743508618,2025-04-01 13:56,85.82,1003.01,1021.32,152,12.31,10.01,-68,1
1743508918,2025-04-01 14:01,84.80,1003.05,1021.37,152,12.20,9.73,-70,1
1743509218,2025-04-01 14:06,82.54,1003.06,1021.38,152,12.07,9.20,-69,1
1743509518,2025-04-01 14:11,83.25,1003.12,1021.43,152,12.00,9.26,-69,1
1743509818,2025-04-01 14:16,83.95,1003.11,1021.42,152,11.91,9.29,-70,1
1743510118,2025-04-01 14:21,83.71,1003.20,1021.52,152,11.85,9.19,-70,1
1743510418,2025-04-01 14:26,84.48,1003.16,1021.47,152,11.94,9.42,-69,1
1743510718,2025-04-01 14:31,83.40,1003.17,1021.48,152,11.98,9.27,-71,1
1743511018,2025-04-01 14:36,84.32,1003.16,1021.47,152,12.05,9.50,-75,1
1743511318,2025-04-01 14:41,83.64,1003.12,1021.43,152,12.07,9.40,-70,1
1743511619,2025-04-01 14:46,83.41,1003.04,1021.35,152,12.03,9.32,-73,1
1743511919,2025-04-01 14:51,82.93,1003.04,1021.35,152,12.02,9.22,-69,1
1743512219,2025-04-01 14:56,83.04,1003.13,1021.45,152,11.97,9.19,-70,1
1743512519,2025-04-01 15:01,84.58,1003.13,1021.44,152,11.96,9.45,-70,1
1743512819,2025-04-01 15:06,85.35,1003.10,1021.41,152,11.72,9.35,-71,1
1743513119,2025-04-01 15:11,86.66,1003.13,1021.44,152,11.51,9.37,-71,1
1743513419,2025-04-01 15:16,86.13,1003.08,1021.39,152,11.49,9.26,-68,1
1743513719,2025-04-01 15:21,86.62,1003.05,1021.37,152,11.50,9.36,-69,1
1743514019,2025-04-01 15:26,87.26,1003.08,1021.39,152,11.62,9.58,-71,1
1743514319,2025-04-01 15:31,86.75,1003.07,1021.38,152,11.50,9.38,-69,1
1743514619,2025-04-01 15:36,88.92,1003.21,1021.52,152,11.41,9.66,-70,1
1743514919,2025-04-01 15:41,93.89,1003.26,1021.57,152,11.35,10.41,-69,1
1743515219,2025-04-01 15:46,94.48,1003.22,1021.54,152,11.06,10.22,-69,1
1743515519,2025-04-01 15:51,96.50,1003.26,1021.57,152,10.81,10.28,-69,1
1743515819,2025-04-01 15:56,100.00,1003.29,1021.60,152,10.63,10.64,-72,1
1743516119,2025-04-01 16:01,100.00,1003.29,1021.61,152,10.51,10.52,-68,1
1743516419,2025-04-01 16:06,100.00,1003.26,1021.57,152,10.44,10.45,-67,1
1743516719,2025-04-01 16:11,100.00,1003.28,1021.59,152,10.41,10.42,-71,1
1743517020,2025-04-01 16:17,100.00,1003.29,1021.60,152,10.43,10.44,-69,1
1743517320,2025-04-01 16:22,100.00,1003.30,1021.62,152,10.39,10.40,-68,1
1743517620,2025-04-01 16:27,100.00,1003.24,1021.55,152,10.45,10.46,-70,1
1743517920,2025-04-01 16:32,100.00,1003.23,1021.54,152,10.43,10.44,-71,1
1743518220,2025-04-01 16:37,100.00,1003.18,1021.49,152,10.41,10.42,-69,1
1743518520,2025-04-01 16:42,100.00,1003.18,1021.50,152,10.40,10.41,-69,1
1743518820,2025-04-01 16:47,100.00,1003.19,1021.51,152,10.29,10.30,-70,1
1743519120,2025-04-01 16:52,100.00,1003.15,1021.46,152,10.29,10.30,-69,1
1743519420,2025-04-01 16:57,100.00,1003.13,1021.44,152,10.27,10.28,-68,1
1743519720,2025-04-01 17:02,100.00,1003.22,1021.54,152,10.29,10.30,-69,1
1743520020,2025-04-01 17:07,100.00,1003.14,1021.46,152,10.26,10.27,-69,1
1743520320,2025-04-01 17:12,100.00,1003.16,1021.48,152,10.25,10.26,-68,1
1743520620,2025-04-01 17:17,100.00,1003.23,1021.54,152,10.31,10.32,-69,1
1743520920,2025-04-01 17:22,100.00,1003.33,1021.65,152,10.36,10.37,-69,1
1743521220,2025-04-01 17:27,100.00,1003.36,1021.67,152,10.39,10.40,-68,1
1743521520,2025-04-01 17:32,100.00,1003.32,1021.63,152,10.41,10.42,-68,1
1743521821,2025-04-01 17:37,100.00,1003.37,1021.68,152,10.44,10.45,-69,1
1743522121,2025-04-01 17:42,100.00,1003.35,1021.66,152,10.50,10.51,-69,1
1743522421,2025-04-01 17:47,100.00,1003.34,1021.65,152,10.51,10.52,-69,1
1743522721,2025-04-01 17:52,100.00,1003.36,1021.67,152,10.45,10.46,-68,1
1743523021,2025-04-01 17:57,100.00,1003.34,1021.65,152,10.49,10.50,-68,1
1743523321,2025-04-01 18:02,100.00,1003.29,1021.60,152,10.45,10.46,-67,1
1743523621,2025-04-01 18:07,100.00,1003.29,1021.60,152,10.40,10.41,-69,1
1743523921,2025-04-01 18:12,100.00,1003.29,1021.60,152,10.41,10.42,-68,1
1743524221,2025-04-01 18:17,100.00,1003.31,1021.62,152,10.39,10.40,-68,1
1743524521,2025-04-01 18:22,100.00,1003.25,1021.57,152,10.40,10.41,-67,1
1743524821,2025-04-01 18:27,100.00,1003.23,1021.55,152,10.43,10.44,-67,1
1743525121,2025-04-01 18:32,100.00,1003.25,1021.56,152,10.41,10.42,-67,1
1743525421,2025-04-01 18:37,100.00,1003.24,1021.56,152,10.38,10.39,-68,1
1743525721,2025-04-01 18:42,100.00,1003.26,1021.57,152,10.38,10.39,-70,1
1743526022,2025-04-01 18:47,100.00,1003.32,1021.63,152,10.34,10.35,-69,1
1743526322,2025-04-01 18:52,100.00,1003.29,1021.60,152,10.34,10.35,-70,1
1743526622,2025-04-01 18:57,100.00,1003.35,1021.66,152,10.27,10.28,-69,1
1743526922,2025-04-01 19:02,100.00,1003.38,1021.70,152,10.25,10.26,-68,1
1743527222,2025-04-01 19:07,100.00,1003.39,1021.70,152,10.24,10.25,-68,1
1743527522,2025-04-01 19:12,100.00,1003.42,1021.74,152,10.19,10.20,-69,1
1743527822,2025-04-01 19:17,100.00,1003.36,1021.67,152,10.08,10.09,-70,1
1743528122,2025-04-01 19:22,100.00,1003.34,1021.66,152,10.15,10.16,-71,1
1743528422,2025-04-01 19:27,100.00,1003.35,1021.66,152,10.08,10.09,-68,1
1743528722,2025-04-01 19:32,100.00,1003.34,1021.65,152,10.02,10.03,-67,1
1743529022,2025-04-01 19:37,100.00,1003.37,1021.68,152,10.07,10.08,-68,1
1743529323,2025-04-01 19:42,100.00,1003.32,1021.64,152,10.03,10.04,-67,1
1743529623,2025-04-01 19:47,100.00,1003.26,1021.58,152,9.98,9.99,-68,1
1743529923,2025-04-01 19:52,100.00,1003.23,1021.55,152,9.94,9.95,-70,1
1743530223,2025-04-01 19:57,100.00,1003.23,1021.54,152,9.93,9.94,-67,1
1743530523,2025-04-01 20:02,100.00,1003.23,1021.55,152,10.00,10.01,-69,1
1743530823,2025-04-01 20:07,100.00,1003.24,1021.55,152,9.99,10.00,-68,1
1743531123,2025-04-01 20:12,100.00,1003.23,1021.54,152,10.03,10.04,-70,1
1743531423,2025-04-01 20:17,100.00,1003.22,1021.54,152,9.93,9.94,-68,1
1743531723,2025-04-01 20:22,100.00,1003.19,1021.50,152,10.06,10.07,-67,1
1743532023,2025-04-01 20:27,100.00,1003.18,1021.49,152,10.06,10.07,-67,1
1743532324,2025-04-01 20:32,100.00,1003.17,1021.48,152,10.05,10.06,-67,1
1743532624,2025-04-01 20:37,100.00,1003.27,1021.58,152,10.03,10.04,-69,1
1743532924,2025-04-01 20:42,100.00,1003.26,1021.57,152,9.95,9.96,-70,1
1743533224,2025-04-01 20:47,100.00,1003.20,1021.51,152,9.95,9.96,-68,1
1743533524,2025-04-01 20:52,100.00,1003.19,1021.51,152,9.95,9.96,-69,1
1743533824,2025-04-01 20:57,100.00,1003.23,1021.54,152,9.95,9.96,-69,1
1743534124,2025-04-01 21:02,100.00,1003.26,1021.57,152,9.97,9.98,-69,1
1743534424,2025-04-01 21:07,100.00,1003.32,1021.63,152,9.99,10.00,-68,1
1743534724,2025-04-01 21:12,99.91,1003.33,1021.64,152,9.99,9.98,-67,1
1743535024,2025-04-01 21:17,99.33,1003.33,1021.64,152,10.00,9.91,-66,1
1743535324,2025-04-01 21:22,97.90,1003.25,1021.56,152,10.09,9.78,-68,1
1743535625,2025-04-01 21:27,97.10,1003.28,1021.60,152,10.14,9.71,-70,1
1743535926,2025-04-01 21:32,97.05,1003.22,1021.53,152,10.15,9.71,-67,1
1743536226,2025-04-01 21:37,97.67,1003.25,1021.56,152,10.18,9.84,-68,1
1743536526,2025-04-01 21:42,97.19,1003.25,1021.56,152,10.13,9.71,-69,1
1743536826,2025-04-01 21:47,96.76,1003.22,1021.54,152,10.15,9.67,-66,1
1743537126,2025-04-01 21:52,96.70,1003.24,1021.56,152,10.13,9.64,-68,1
1743537426,2025-04-01 21:57,95.80,1003.22,1021.54,152,10.18,9.55,-68,1
1743537726,2025-04-01 22:02,96.13,1003.32,1021.64,152,10.21,9.63,-67,1
1743538027,2025-04-01 22:07,97.19,1003.38,1021.69,152,10.15,9.73,-67,1
1743538327,2025-04-01 22:12,97.03,1003.47,1021.79,152,10.24,9.80,-70,1
1743538627,2025-04-01 22:17,97.42,1003.48,1021.80,152,10.09,9.71,-69,1
1743538927,2025-04-01 22:22,97.22,1003.41,1021.72,152,10.07,9.66,-68,1
1743539227,2025-04-01 22:27,97.22,1003.45,1021.76,152,10.05,9.64,-68,1
1743539527,2025-04-01 22:32,97.90,1003.40,1021.72,152,10.00,9.69,-68,1
1743539827,2025-04-01 22:37,99.27,1003.40,1021.72,152,9.93,9.83,-67,1
1743540128,2025-04-01 22:42,98.85,1003.41,1021.72,152,9.88,9.71,-70,1
1743540428,2025-04-01 22:47,99.14,1003.44,1021.75,152,9.85,9.73,-69,1
1743540728,2025-04-01 22:52,98.12,1003.44,1021.75,152,9.88,9.60,-70,1
1743541028,2025-04-01 22:57,98.27,1003.40,1021.71,152,9.86,9.61,-69,1
1743541328,2025-04-01 23:02,98.49,1003.46,1021.77,152,9.85,9.63,-67,1
1743541628,2025-04-01 23:07,98.91,1003.54,1021.85,152,9.84,9.68,-70,1
1743541928,2025-04-01 23:12,98.96,1003.59,1021.90,152,9.81,9.66,-69,1
1743542228,2025-04-01 23:17,100.00,1003.55,1021.87,152,9.66,9.67,-68,1
1743542528,2025-04-01 23:22,100.00,1003.58,1021.89,152,9.71,9.72,-67,1
1743542828,2025-04-01 23:27,100.00,1003.62,1021.93,152,9.66,9.67,-69,1
1743543128,2025-04-01 23:32,100.00,1003.63,1021.95,152,9.59,9.60,-69,1
1743543428,2025-04-01 23:37,100.00,1003.55,1021.87,152,9.40,9.41,-67,1
1743543728,2025-04-01 23:42,100.00,1003.50,1021.81,152,9.28,9.29,-68,1
1743544029,2025-04-01 23:47,100.00,1003.56,1021.88,152,9.28,9.29,-71,1
1743544329,2025-04-01 23:52,100.00,1003.47,1021.79,152,8.97,8.98,-71,1
1743544629,2025-04-01 23:57,100.00,1003.44,1021.76,152,8.77,8.78,-71,1