1743544929,2025-04-02 00:02,100.00,1003.45,1021.76,152,8.58,8.59,-70,1
1743545229,2025-04-02 00:07,100.00,1003.36,1021.67,152,8.47,8.48,-71,1
1743545529,2025-04-02 00:12,100.00,1003.51,1021.83,152,8.65,8.66,-67,1
1743545829,2025-04-02 00:17,100.00,1003.51,1021.82,152,8.75,8.76,-68,1
1743546129,2025-04-02 00:22,100.00,1003.46,1021.77,152,8.67,8.68,-67,1
1743546429,2025-04-02 00:27,100.00,1003.43,1021.75,152,8.65,8.66,-67,1
1743546729,2025-04-02 00:32,100.00,1003.44,1021.75,152,8.71,8.72,-67,1
1743547029,2025-04-02 00:37,100.00,1003.38,1021.69,152,8.71,8.72,-67,1
1743547329,2025-04-02 00:42,100.00,1003.30,1021.62,152,8.73,8.74,-67,1
1743547630,2025-04-02 00:47,100.00,1003.36,1021.67,152,8.85,8.86,-68,1
1743547930,2025-04-02 00:52,100.00,1003.25,1021.56,152,8.97,8.98,-71,1
1743548230,2025-04-02 00:57,100.00,1003.22,1021.53,152,9.02,9.03,-72,1
1743548530,2025-04-02 01:02,100.00,1003.14,1021.45,152,9.03,9.04,-71,1
1743548830,2025-04-02 01:07,100.00,1003.12,1021.43,152,9.13,9.14,-70,1
1743549130,2025-04-02 01:12,100.00,1002.97,1021.28,152,9.14,9.15,-69,1
1743549430,2025-04-02 01:17,100.00,1002.97,1021.29,152,9.19,9.20,-68,1
1743549730,2025-04-02 01:22,99.47,1003.00,1021.31,152,9.27,9.20,-67,1
1743550330,2025-04-02 01:32,96.44,1002.81,1021.13,152,9.42,8.89,-68,1
1743550630,2025-04-02 01:37,95.69,1002.84,1021.15,152,9.45,8.80,-68,1
1743550930,2025-04-02 01:42,93.45,1002.78,1021.10,152,9.49,8.49,-67,1
1743551230,2025-04-02 01:47,92.59,1002.70,1021.02,152,9.53,8.40,-67,1
1743551530,2025-04-02 01:52,89.66,1002.63,1020.94,152,9.61,8.00,-67,1
1743551831,2025-04-02 01:57,89.06,1002.60,1020.91,152,9.67,7.96,-67,1
1743552131,2025-04-02 02:02,87.48,1002.54,1020.86,152,9.70,7.73,-68,1
1743552431,2025-04-02 02:07,87.60,1002.56,1020.87,152,9.76,7.81,-69,1
1743552731,2025-04-02 02:12,86.68,1002.47,1020.78,152,9.76,7.65,-70,1
1743553031,2025-04-02 02:17,85.61,1002.49,1020.80,152,9.75,7.46,-70,1
1743553331,2025-04-02 02:22,84.76,1002.45,1020.76,152,9.79,7.36,-68,1
1743553631,2025-04-02 02:27,84.74,1002.41,1020.72,152,9.79,7.35,-68,1
1743553931,2025-04-02 02:32,83.98,1002.42,1020.73,152,9.78,7.21,-68,1
1743554231,2025-04-02 02:37,84.24,1002.43,1020.75,152,9.76,7.24,-68,1
1743554531,2025-04-02 02:42,83.52,1002.43,1020.75,152,9.73,7.08,-69,1
1743554831,2025-04-02 02:47,83.15,1002.44,1020.75,152,9.69,6.98,-68,1
1743555131,2025-04-02 02:52,83.47,1002.44,1020.75,152,9.68,7.02,-69,1
1743555431,2025-04-02 02:57,82.89,1002.41,1020.72,152,9.65,6.89,-68,1
1743555731,2025-04-02 03:02,82.55,1002.36,1020.67,152,9.62,6.80,-67,1
1743556031,2025-04-02 03:07,82.44,1002.37,1020.68,152,9.61,6.78,-69,1
1743556331,2025-04-02 03:12,82.25,1002.33,1020.64,152,9.59,6.72,-68,1
1743556631,2025-04-02 03:17,81.36,1002.37,1020.68,152,9.56,6.53,-68,1
1743556931,2025-04-02 03:22,81.54,1002.40,1020.71,152,9.54,6.55,-68,1
1743557232,2025-04-02 03:27,81.02,1002.36,1020.68,152,9.55,6.46,-66,1
1743557832,2025-04-02 03:37,80.20,1002.31,1020.63,152,9.49,6.26,-69,1
1743558132,2025-04-02 03:42,79.73,1002.29,1020.61,152,9.48,6.16,-68,1
1743558432,2025-04-02 03:47,80.37,1002.27,1020.58,152,9.45,6.25,-67,1
1743559032,2025-04-02 03:57,80.00,1002.23,1020.54,152,9.38,6.11,-66,1
1743559332,2025-04-02 04:02,80.89,1002.19,1020.51,152,9.34,6.24,-70,1
1743559632,2025-04-02 04:07,80.34,1002.26,1020.57,152,9.32,6.12,-68,1
1743559932,2025-04-02 04:12,80.34,1002.27,1020.58,152,9.29,6.09,-66,1
1743560232,2025-04-02 04:17,80.19,1002.21,1020.53,152,9.24,6.01,-66,1
1743560532,2025-04-02 04:22,81.19,1002.28,1020.59,152,9.24,6.19,-68,1
1743560832,2025-04-02 04:27,80.51,1002.33,1020.64,152,9.15,5.98,-69,1
1743561133,2025-04-02 04:32,81.33,1002.31,1020.63,152,9.06,6.04,-69,1
1743561733,2025-04-02 04:42,82.07,1002.32,1020.64,152,8.94,6.05,-71,1
1743562033,2025-04-02 04:47,82.27,1002.31,1020.62,152,8.86,6.01,-69,1
1743562333,2025-04-02 04:52,82.99,1002.35,1020.66,152,8.81,6.09,-69,1
1743562633,2025-04-02 04:57,83.25,1002.30,1020.61,152,8.72,6.04,-69,1
1743562933,2025-04-02 05:02,83.47,1002.38,1020.69,152,8.67,6.03,-70,1
1743563233,2025-04-02 05:07,83.91,1002.29,1020.60,152,8.61,6.05,-69,1
1743563533,2025-04-02 05:12,84.28,1002.38,1020.70,152,8.51,6.02,-69,1
1743563833,2025-04-02 05:17,84.72,1002.46,1020.77,152,8.44,6.02,-69,1
1743564133,2025-04-02 05:22,85.03,1002.54,1020.85,152,8.39,6.03,-68,1
1743564433,2025-04-02 05:27,85.40,1002.53,1020.84,152,8.28,5.98,-67,1
1743564733,2025-04-02 05:32,85.72,1002.56,1020.87,152,8.20,5.96,-68,1
1743565033,2025-04-02 05:37,86.65,1002.65,1020.97,152,8.09,6.01,-66,1
1743565333,2025-04-02 05:42,87.06,1002.69,1021.00,152,7.99,5.98,-68,1
1743565634,2025-04-02 05:47,87.20,1002.67,1020.98,152,7.91,5.92,-68,1
1743565934,2025-04-02 05:52,87.69,1002.75,1021.06,152,7.84,5.93,-69,1
1743566234,2025-04-02 05:57,87.64,1002.70,1021.02,152,7.78,5.86,-68,1
1743566534,2025-04-02 06:02,87.89,1002.77,1021.08,152,7.74,5.87,-69,1
1743566834,2025-04-02 06:07,88.84,1002.79,1021.11,152,7.64,5.92,-67,1
1743567134,2025-04-02 06:12,88.80,1002.83,1021.14,152,7.59,5.87,-67,1
1743567434,2025-04-02 06:17,89.10,1002.84,1021.16,152,7.54,5.87,-68,1
1743567734,2025-04-02 06:22,89.13,1002.84,1021.15,152,7.49,5.82,-66,1
1743568034,2025-04-02 06:27,89.52,1002.81,1021.13,152,7.45,5.85,-69,1
1743568334,2025-04-02 06:32,89.39,1002.82,1021.13,152,7.42,5.80,-67,1
1743568634,2025-04-02 06:37,89.62,1002.85,1021.16,152,7.42,5.83,-69,1
1743569234,2025-04-02 06:47,88.89,1002.91,1021.23,152,7.48,5.77,-67,1
1743569834,2025-04-02 06:57,87.52,1002.94,1021.25,152,7.81,5.87,-68,1
1743570134,2025-04-02 07:02,86.21,1003.00,1021.31,152,8.18,6.02,-68,1
1743570434,2025-04-02 07:07,83.88,1003.05,1021.37,152,8.57,6.01,-69,1
1743570734,2025-04-02 07:12,82.34,1003.06,1021.38,152,8.81,5.97,-68,1
1743571034,2025-04-02 07:17,82.09,1002.98,1021.29,152,8.87,5.99,-68,1
1743571334,2025-04-02 07:22,81.79,1003.08,1021.40,152,8.95,6.01,-69,1
1743571635,2025-04-02 07:27,81.64,1003.06,1021.38,152,9.01,6.05,-67,1
1743571935,2025-04-02 07:32,80.95,1003.08,1021.39,152,9.12,6.03,-72,1
1743572235,2025-04-02 07:37,80.40,1003.08,1021.40,152,9.36,6.17,-70,1
1743572535,2025-04-02 07:42,79.50,1003.09,1021.40,152,9.46,6.10,-73,1
1743572835,2025-04-02 07:47,79.24,1003.13,1021.45,152,9.43,6.02,-72,1
1743573135,2025-04-02 07:52,79.51,1003.12,1021.44,152,9.35,6.00,-73,1
1743573435,2025-04-02 07:57,80.24,1003.14,1021.45,152,9.22,6.00,-71,1
1743573735,2025-04-02 08:02,79.84,1003.12,1021.43,152,9.32,6.03,-72,1
1743574035,2025-04-02 08:07,79.42,1003.14,1021.46,152,9.49,6.12,-69,1
1743574635,2025-04-02 08:17,77.96,1003.20,1021.51,152,9.93,6.27,-71,1
1743574935,2025-04-02 08:22,76.82,1003.24,1021.55,152,10.16,6.28,-69,1
1743575235,2025-04-02 08:27,75.00,1003.16,1021.48,152,10.45,6.22,-71,1
1743575535,2025-04-02 08:32,74.07,1003.21,1021.52,152,10.74,6.32,-71,1
1743575835,2025-04-02 08:37,71.74,1003.12,1021.43,152,10.93,6.04,-69,1
1743576135,2025-04-02 08:42,70.60,1003.17,1021.48,152,11.24,6.10,-68,1
1743576435,2025-04-02 08:47,68.08,1003.17,1021.48,152,11.41,5.74,-71,1
1743576735,2025-04-02 08:52,67.17,1003.17,1021.49,152,11.73,5.85,-68,1
1743577036,2025-04-02 08:57,65.06,1003.10,1021.41,152,12.16,5.80,-67,1
1743577336,2025-04-02 09:02,63.88,1003.13,1021.44,152,12.45,5.81,-67,1
1743577636,2025-04-02 09:07,62.44,1003.16,1021.47,152,12.37,5.41,-69,1
1743577936,2025-04-02 09:12,61.50,1003.18,1021.49,152,12.77,5.57,-72,1
1743578236,2025-04-02 09:17,59.83,1003.08,1021.39,152,13.04,5.43,-66,1
1743578536,2025-04-02 09:22,56.30,1003.07,1021.38,152,13.13,4.64,-71,1
1743578836,2025-04-02 09:27,56.84,1003.12,1021.43,152,13.21,4.85,-68,1
1743579136,2025-04-02 09:32,56.29,1003.13,1021.45,152,13.46,4.94,-67,1
1743579436,2025-04-02 09:37,55.25,1003.14,1021.45,152,13.63,4.83,-69,1
1743579736,2025-04-02 09:42,52.88,1003.07,1021.38,152,13.60,4.18,-72,1
1743580036,2025-04-02 09:47,55.64,1003.22,1021.53,152,13.67,4.97,-71,1
1743580336,2025-04-02 09:52,53.90,1003.18,1021.49,152,13.71,4.56,-69,1
1743580636,2025-04-02 09:57,51.51,1003.10,1021.41,152,13.79,3.98,-68,1
1743580936,2025-04-02 10:02,51.25,1003.16,1021.48,152,13.84,3.96,-71,1
1743581236,2025-04-02 10:07,52.55,1003.16,1021.48,152,14.08,4.54,-69,1
1743581536,2025-04-02 10:12,51.76,1003.13,1021.44,152,14.04,4.28,-72,1
1743581837,2025-04-02 10:17,51.69,1003.07,1021.38,152,14.06,4.28,-71,1
1743582137,2025-04-02 10:22,52.33,1003.14,1021.46,152,14.02,4.42,-72,1
1743582437,2025-04-02 10:27,50.09,1003.14,1021.45,152,14.27,4.03,-74,1
1743582737,2025-04-02 10:32,51.84,1002.97,1021.28,152,14.73,4.94,-74,1
1743583037,2025-04-02 10:37,48.29,1003.11,1021.43,152,15.10,4.27,-72,1
1743583337,2025-04-02 10:42,48.81,1003.06,1021.38,152,15.47,4.76,-73,1
1743583637,2025-04-02 10:47,49.34,1003.04,1021.36,152,15.73,5.16,-73,1
1743583937,2025-04-02 10:52,45.26,1002.83,1021.14,152,15.71,3.90,-71,1
1743584237,2025-04-02 10:57,44.49,1002.98,1021.29,152,15.65,3.61,-70,1
1743584537,2025-04-02 11:02,45.34,1002.78,1021.09,152,15.83,4.04,-69,1
1743584837,2025-04-02 11:07,43.43,1002.80,1021.11,152,15.97,3.55,-72,1
1743585137,2025-04-02 11:12,43.69,1002.89,1021.20,152,16.10,3.76,-72,1
1743585437,2025-04-02 11:17,42.15,1002.79,1021.10,152,16.20,3.34,-73,1
1743585737,2025-04-02 11:22,42.10,1002.95,1021.26,152,16.30,3.41,-75,1
1743586037,2025-04-02 11:27,42.31,1002.86,1021.18,152,16.42,3.59,-73,1
1743586338,2025-04-02 11:32,41.98,1002.77,1021.08,152,16.43,3.49,-73,1
1743586638,2025-04-02 11:37,42.19,1002.77,1021.09,152,16.70,3.80,-69,1
1743586938,2025-04-02 11:42,39.24,1002.82,1021.13,152,16.70,2.78,-70,1
1743587238,2025-04-02 11:47,39.83,1002.72,1021.03,152,17.22,3.45,-71,1
1743587538,2025-04-02 11:52,39.36,1002.64,1020.95,152,17.48,3.52,-73,1
1743587838,2025-04-02 11:57,37.99,1002.63,1020.94,152,17.89,3.38,-74,1
1743588138,2025-04-02 12:02,39.39,1002.68,1020.99,152,18.05,4.04,-71,1
1743588438,2025-04-02 12:07,36.47,1002.59,1020.91,152,18.82,3.63,-73,1
1743588738,2025-04-02 12:12,35.36,1002.53,1020.84,152,19.22,3.55,-74,1
1743589038,2025-04-02 12:17,33.99,1002.55,1020.86,152,19.42,3.16,-74,1
1743589338,2025-04-02 12:22,30.75,1002.71,1021.02,152,19.15,1.52,-71,1
1743589638,2025-04-02 12:27,31.87,1002.67,1020.98,152,18.76,1.68,-73,1
1743589938,2025-04-02 12:32,32.69,1002.59,1020.90,152,18.94,2.19,-69,1
1743590238,2025-04-02 12:37,33.89,1002.63,1020.94,152,19.43,3.13,-72,1
1743590539,2025-04-02 12:42,33.03,1002.59,1020.91,152,19.52,2.85,-70,1
1743590839,2025-04-02 12:47,32.24,1002.64,1020.95,152,19.23,2.25,-71,1
1743591139,2025-04-02 12:52,31.64,1002.55,1020.86,152,19.33,2.08,-72,1
1743591439,2025-04-02 12:57,30.48,1002.62,1020.93,152,18.96,1.23,-71,1
1743591739,2025-04-02 13:02,32.25,1002.70,1021.02,152,19.25,2.28,-77,1
1743592039,2025-04-02 13:07,29.95,1002.55,1020.86,152,19.25,1.24,-75,1
1743592339,2025-04-02 13:12,30.96,1002.56,1020.87,152,19.11,1.58,-72,1
1743592639,2025-04-02 13:17,31.53,1002.57,1020.88,152,19.03,1.77,-74,1
1743592939,2025-04-02 13:22,30.88,1002.53,1020.84,152,19.14,1.57,-70,1
1743593239,2025-04-02 13:27,33.20,1002.55,1020.86,152,19.36,2.78,-78,1
1743593539,2025-04-02 13:32,32.72,1002.54,1020.85,152,19.26,2.49,-75,1
1743593839,2025-04-02 13:37,31.95,1002.38,1020.69,152,19.46,2.33,-71,1
1743594139,2025-04-02 13:42,31.74,1002.39,1020.71,152,19.71,2.45,-72,1
1743594439,2025-04-02 13:47,31.17,1002.37,1020.68,152,19.50,2.02,-71,1
1743594739,2025-04-02 13:52,32.85,1002.42,1020.74,152,19.82,3.04,-72,1
1743595039,2025-04-02 13:57,31.95,1002.34,1020.65,152,19.60,2.45,-74,1
1743595340,2025-04-02 14:02,32.17,1002.35,1020.66,152,19.74,2.67,-72,1
1743595640,2025-04-02 14:07,31.83,1002.29,1020.60,152,19.36,2.19,-75,1
1743595940,2025-04-02 14:12,32.56,1002.25,1020.56,152,19.12,2.30,-72,1
1743596240,2025-04-02 14:17,33.85,1002.19,1020.50,152,19.28,2.98,-73,1
1743596540,2025-04-02 14:22,33.27,1002.25,1020.56,152,19.50,2.93,-72,1
1743596840,2025-04-02 14:27,32.79,1002.20,1020.51,152,19.57,2.79,-70,1
1743597140,2025-04-02 14:32,32.28,1001.88,1020.19,152,19.45,2.46,-71,1
1743597440,2025-04-02 14:37,32.20,1001.95,1020.26,152,19.40,2.39,-69,1
1743597740,2025-04-02 14:42,32.64,1001.95,1020.26,152,19.54,2.70,-71,1
1743598040,2025-04-02 14:47,33.28,1002.03,1020.35,152,19.29,2.75,-73,1
1743598340,2025-04-02 14:52,32.44,1002.06,1020.38,152,19.44,2.52,-72,1
1743598640,2025-04-02 14:57,32.38,1001.94,1020.25,152,19.36,2.43,-73,1
1743598940,2025-04-02 15:02,32.67,1001.99,1020.31,152,18.94,2.19,-73,1
1743599240,2025-04-02 15:07,33.00,1001.91,1020.22,152,18.93,2.32,-70,1
1743599540,2025-04-02 15:12,32.92,1001.87,1020.18,152,18.88,2.24,-73,1
1743599840,2025-04-02 15:17,32.98,1001.89,1020.21,152,18.86,2.25,-75,1
1743600140,2025-04-02 15:22,32.42,1001.81,1020.12,152,19.07,2.19,-75,1
1743600441,2025-04-02 15:27,32.43,1001.92,1020.23,152,19.16,2.27,-72,1
1743600741,2025-04-02 15:32,31.94,1001.86,1020.18,152,19.29,2.18,-71,1
1743601041,2025-04-02 15:37,31.32,1001.83,1020.15,152,19.12,1.75,-71,1
1743601341,2025-04-02 15:42,32.32,1001.93,1020.24,152,18.84,1.95,-69,1
1743601641,2025-04-02 15:47,31.47,1001.86,1020.18,152,18.81,1.55,-71,1
1743601941,2025-04-02 15:52,31.03,1001.80,1020.11,152,18.79,1.34,-71,1
1743602241,2025-04-02 15:57,30.64,1001.80,1020.11,152,18.76,1.13,-69,1
1743602541,2025-04-02 16:02,30.49,1001.77,1020.08,152,18.82,1.12,-70,1
1743602841,2025-04-02 16:07,29.66,1001.84,1020.16,152,18.81,0.73,-70,1
1743603141,2025-04-02 16:12,30.46,1001.86,1020.18,152,18.75,1.04,-69,1
1743603441,2025-04-02 16:17,29.81,1001.86,1020.17,152,18.82,0.81,-67,1
1743603741,2025-04-02 16:22,29.11,1001.79,1020.10,152,18.97,0.60,-69,1
1743604041,2025-04-02 16:27,28.78,1001.79,1020.10,152,18.87,0.36,-69,1
1743604341,2025-04-02 16:32,30.00,1001.83,1020.14,152,18.74,0.82,-69,1
1743604641,2025-04-02 16:37,29.21,1001.85,1020.16,152,18.76,0.47,-67,1
1743604941,2025-04-02 16:42,30.34,1001.74,1020.06,152,18.51,0.78,-68,1
1743605241,2025-04-02 16:47,30.31,1001.82,1020.13,152,18.14,0.44,-71,1
1743605542,2025-04-02 16:52,30.97,1001.83,1020.14,152,17.63,0.30,-67,1
1743605842,2025-04-02 16:57,31.56,1001.80,1020.11,152,17.38,0.34,-68,1
1743606142,2025-04-02 17:02,31.85,1001.80,1020.12,152,17.24,0.34,-68,1
1743606442,2025-04-02 17:07,32.54,1001.84,1020.15,152,17.11,0.53,-70,1
1743606742,2025-04-02 17:12,32.74,1001.89,1020.20,152,16.93,0.46,-68,1
1743607042,2025-04-02 17:17,31.65,1001.92,1020.23,152,16.80,-0.13,-69,1
1743607342,2025-04-02 17:22,32.20,1001.94,1020.26,152,16.74,0.06,-68,1
1743607642,2025-04-02 17:27,31.34,1001.99,1020.30,152,16.66,-0.38,-68,1
1743607942,2025-04-02 17:32,32.18,1001.94,1020.26,152,16.60,-0.07,-71,1
1743608242,2025-04-02 17:37,31.87,1001.98,1020.29,152,16.52,-0.28,-71,1
1743608542,2025-04-02 17:42,32.79,1002.00,1020.32,152,16.47,0.07,-71,1
1743608842,2025-04-02 17:47,33.52,1001.99,1020.30,152,16.42,0.33,-71,1
1743609142,2025-04-02 17:52,33.52,1002.04,1020.35,152,16.28,0.21,-69,1
1743609442,2025-04-02 17:57,34.03,1002.05,1020.36,152,16.23,0.37,-69,1
1743609742,2025-04-02 18:02,34.10,1002.08,1020.39,152,16.13,0.31,-68,1
1743610042,2025-04-02 18:07,34.81,1002.18,1020.50,152,16.02,0.50,-69,1
1743610343,2025-04-02 18:12,34.81,1002.20,1020.52,152,15.91,0.40,-69,1
1743610643,2025-04-02 18:17,35.20,1002.23,1020.54,152,15.86,0.51,-69,1
1743610943,2025-04-02 18:22,34.87,1002.24,1020.56,152,15.70,0.24,-68,1
1743611243,2025-04-02 18:27,35.00,1002.23,1020.54,152,15.57,0.18,-68,1
1743611543,2025-04-02 18:32,35.27,1002.33,1020.64,152,15.48,0.20,-68,1
1743611843,2025-04-02 18:37,35.50,1002.32,1020.64,152,15.33,0.16,-67,1
1743612143,2025-04-02 18:42,35.98,1002.38,1020.69,152,15.20,0.23,-68,1
1743612443,2025-04-02 18:47,36.69,1002.37,1020.68,152,15.04,0.36,-67,1
1743612743,2025-04-02 18:52,37.19,1002.44,1020.75,152,14.85,0.38,-68,1
1743613043,2025-04-02 18:57,37.59,1002.45,1020.76,152,14.66,0.36,-68,1
1743613344,2025-04-02 19:02,38.37,1002.47,1020.78,152,14.47,0.47,-69,1
1743613644,2025-04-02 19:07,38.46,1002.52,1020.84,152,14.34,0.39,-69,1
1743613944,2025-04-02 19:12,38.94,1002.58,1020.90,152,14.20,0.43,-68,1
1743614244,2025-04-02 19:17,39.62,1002.60,1020.91,152,14.03,0.52,-71,1
1743614544,2025-04-02 19:22,40.08,1002.61,1020.93,152,13.88,0.54,-71,1
1743614844,2025-04-02 19:27,40.79,1002.65,1020.97,152,13.64,0.57,-69,1
1743615144,2025-04-02 19:32,40.97,1002.71,1021.03,152,13.45,0.46,-69,1
1743615444,2025-04-02 19:37,41.45,1002.79,1021.10,152,13.28,0.47,-71,1
1743615744,2025-04-02 19:42,41.86,1002.80,1021.11,152,13.13,0.47,-71,1
1743616044,2025-04-02 19:47,42.43,1002.88,1021.19,152,12.98,0.52,-72,1
1743616344,2025-04-02 19:52,42.96,1002.93,1021.24,152,12.84,0.56,-70,1
1743616644,2025-04-02 19:57,42.87,1002.98,1021.29,152,12.68,0.39,-70,1
1743616944,2025-04-02 20:02,43.59,1003.06,1021.37,152,12.51,0.47,-73,1
1743617244,2025-04-02 20:07,44.83,1003.12,1021.44,152,12.30,0.66,-69,1
1743617544,2025-04-02 20:12,45.68,1003.20,1021.51,152,12.11,0.75,-68,1
1743617844,2025-04-02 20:17,44.60,1003.22,1021.53,152,12.03,0.35,-67,1
1743618144,2025-04-02 20:22,44.28,1003.23,1021.54,152,12.06,0.27,-69,1
1743618445,2025-04-02 20:27,43.95,1003.27,1021.58,152,12.12,0.23,-68,1
1743618745,2025-04-02 20:32,44.44,1003.36,1021.68,152,12.07,0.33,-67,1
1743619045,2025-04-02 20:37,44.90,1003.43,1021.74,152,11.96,0.38,-67,1
1743619345,2025-04-02 20:42,45.80,1003.38,1021.69,152,11.83,0.53,-68,1
1743619645,2025-04-02 20:47,45.95,1003.46,1021.77,152,11.73,0.49,-69,1
1743619945,2025-04-02 20:52,46.28,1003.53,1021.84,152,11.76,0.61,-69,1
1743620245,2025-04-02 20:57,45.87,1003.60,1021.91,152,11.79,0.51,-69,1
1743620545,2025-04-02 21:02,46.48,1003.59,1021.91,152,11.75,0.66,-74,1
1743620845,2025-04-02 21:07,46.00,1003.62,1021.93,152,11.72,0.49,-68,1
1743621145,2025-04-02 21:12,46.30,1003.65,1021.97,152,11.66,0.53,-73,1
1743621445,2025-04-02 21:17,46.28,1003.70,1022.02,152,11.64,0.50,-72,1
1743621745,2025-04-02 21:22,46.27,1003.77,1022.08,152,11.61,0.47,-69,1
1743622045,2025-04-02 21:27,46.41,1003.75,1022.07,152,11.60,0.50,-69,1
1743622345,2025-04-02 21:32,46.99,1003.74,1022.06,152,11.52,0.60,-70,1
1743622646,2025-04-02 21:37,46.95,1003.75,1022.06,152,11.48,0.55,-70,1
1743622946,2025-04-02 21:42,47.28,1003.79,1022.10,152,11.43,0.61,-68,1
1743623246,2025-04-02 21:47,47.64,1003.81,1022.12,152,11.33,0.62,-67,1
1743623546,2025-04-02 21:52,47.72,1003.88,1022.19,152,11.29,0.60,-70,1
1743623846,2025-04-02 21:57,48.27,1003.92,1022.23,152,11.25,0.73,-71,1
1743624146,2025-04-02 22:02,49.12,1003.93,1022.24,152,11.14,0.87,-68,1
1743624446,2025-04-02 22:07,48.88,1003.98,1022.29,152,11.04,0.71,-69,1
1743624746,2025-04-02 22:12,49.21,1004.04,1022.35,152,10.93,0.70,-68,1
1743625046,2025-04-02 22:17,49.68,1004.05,1022.36,152,10.86,0.77,-72,1
1743625346,2025-04-02 22:22,49.81,1004.15,1022.46,152,10.77,0.72,-68,1
1743625646,2025-04-02 22:27,50.48,1004.20,1022.51,152,10.69,0.83,-69,1
1743625946,2025-04-02 22:32,50.54,1004.24,1022.56,152,10.64,0.80,-69,1
1743626246,2025-04-02 22:37,51.17,1004.29,1022.61,152,10.53,0.87,-70,1
1743626546,2025-04-02 22:42,51.42,1004.34,1022.65,152,10.44,0.85,-68,1
1743626846,2025-04-02 22:47,52.36,1004.40,1022.72,152,10.30,0.98,-69,1
1743627147,2025-04-02 22:52,53.20,1004.38,1022.70,152,10.10,1.01,-70,1
1743627447,2025-04-02 22:57,54.09,1004.39,1022.70,152,9.94,1.09,-70,1
1743627747,2025-04-02 23:02,54.28,1004.40,1022.71,152,9.81,1.02,-69,1
1743628047,2025-04-02 23:07,53.86,1004.41,1022.72,152,9.79,0.90,-69,1
1743628347,2025-04-02 23:12,54.12,1004.45,1022.77,152,9.72,0.90,-69,1
1743628647,2025-04-02 23:17,54.04,1004.45,1022.76,152,9.67,0.83,-68,1
1743628947,2025-04-02 23:22,54.50,1004.47,1022.78,152,9.59,0.87,-70,1
1743629247,2025-04-02 23:27,55.04,1004.46,1022.77,152,9.50,0.93,-69,1
1743629547,2025-04-02 23:32,54.92,1004.50,1022.81,152,9.45,0.85,-69,1
1743629847,2025-04-02 23:37,55.16,1004.57,1022.88,152,9.41,0.87,-66,1
1743630147,2025-04-02 23:42,55.65,1004.61,1022.92,152,9.35,0.94,-70,1
1743630447,2025-04-02 23:47,55.61,1004.62,1022.94,152,9.28,0.86,-69,1
1743630747,2025-04-02 23:52,56.24,1004.69,1023.01,152,9.20,0.95,-72,1
1743631047,2025-04-02 23:57,56.39,1004.73,1023.04,152,9.12,0.91,-70,1