1743717766,2025-04-04 00:02,94.06,1005.09,1023.41,152,8.08,7.19,-72,1
1743718066,2025-04-04 00:07,93.71,1005.09,1023.40,152,8.05,7.10,-70,1
1743718366,2025-04-04 00:12,94.24,1005.11,1023.43,152,8.01,7.15,-69,1
1743718666,2025-04-04 00:17,95.23,1005.09,1023.40,152,7.98,7.27,-71,1
1743718966,2025-04-04 00:22,95.57,1005.06,1023.37,152,7.97,7.31,-70,1
1743719266,2025-04-04 00:27,96.18,1005.03,1023.34,152,7.95,7.38,-69,1
1743719566,2025-04-04 00:32,95.97,1005.03,1023.34,152,7.90,7.30,-70,1
1743719866,2025-04-04 00:37,97.91,1004.98,1023.30,152,7.87,7.57,-69,1
1743720167,2025-04-04 00:42,98.82,1004.99,1023.31,152,7.78,7.61,-71,1
1743720467,2025-04-04 00:47,98.03,1004.95,1023.26,152,7.72,7.43,-69,1
1743720767,2025-04-04 00:52,98.23,1004.96,1023.27,152,7.61,7.35,-69,1
1743721067,2025-04-04 00:57,99.14,1004.98,1023.29,152,7.48,7.36,-69,1
1743721367,2025-04-04 01:02,98.98,1004.98,1023.29,152,7.36,7.22,-70,1
1743721667,2025-04-04 01:07,99.28,1004.97,1023.29,152,7.18,7.08,-71,1
1743721967,2025-04-04 01:12,98.88,1004.98,1023.29,152,6.99,6.83,-70,1
1743722267,2025-04-04 01:17,99.66,1004.95,1023.27,152,6.81,6.76,-70,1
1743722567,2025-04-04 01:22,99.92,1004.96,1023.27,152,6.70,6.69,-72,1
1743722867,2025-04-04 01:27,100.00,1004.96,1023.27,152,6.58,6.58,-71,1
1743723167,2025-04-04 01:32,100.00,1004.96,1023.27,152,6.51,6.51,-69,1
1743723467,2025-04-04 01:37,100.00,1004.92,1023.23,152,6.38,6.38,-69,1
1743723767,2025-04-04 01:42,100.00,1004.86,1023.17,152,6.29,6.29,-70,1
1743724067,2025-04-04 01:47,100.00,1004.85,1023.17,152,6.24,6.24,-69,1
1743724367,2025-04-04 01:52,100.00,1004.85,1023.16,152,6.14,6.14,-69,1
1743724667,2025-04-04 01:57,100.00,1004.88,1023.19,152,6.05,6.05,-70,1
1743724968,2025-04-04 02:02,100.00,1004.87,1023.18,152,5.96,5.96,-69,1
1743725268,2025-04-04 02:07,100.00,1004.83,1023.14,152,5.90,5.90,-69,1
1743725568,2025-04-04 02:12,100.00,1004.79,1023.10,152,5.74,5.74,-71,1
1743725868,2025-04-04 02:17,100.00,1004.75,1023.07,152,5.66,5.66,-71,1
1743726168,2025-04-04 02:22,100.00,1004.75,1023.06,152,5.62,5.62,-73,1
1743726468,2025-04-04 02:27,100.00,1004.76,1023.07,152,5.61,5.61,-71,1
1743726768,2025-04-04 02:32,100.00,1004.71,1023.03,152,5.57,5.57,-71,1
1743727068,2025-04-04 02:37,100.00,1004.69,1023.00,152,5.45,5.45,-69,1
1743727368,2025-04-04 02:42,100.00,1004.71,1023.03,152,5.23,5.23,-70,1
1743727668,2025-04-04 02:47,100.00,1004.68,1022.99,152,5.14,5.14,-70,1
1743727968,2025-04-04 02:52,100.00,1004.65,1022.97,152,5.15,5.15,-71,1
1743728268,2025-04-04 02:57,100.00,1004.65,1022.96,152,5.14,5.14,-69,1
1743728569,2025-04-04 03:02,100.00,1004.59,1022.90,152,5.18,5.18,-69,1
1743728869,2025-04-04 03:07,100.00,1004.60,1022.91,152,5.11,5.11,-69,1
1743729169,2025-04-04 03:12,100.00,1004.53,1022.85,152,5.18,5.18,-71,1
1743729469,2025-04-04 03:17,100.00,1004.56,1022.87,152,5.14,5.14,-70,1
1743729769,2025-04-04 03:22,100.00,1004.58,1022.89,152,5.07,5.07,-70,1
1743730069,2025-04-04 03:27,100.00,1004.54,1022.85,152,4.99,4.99,-73,1
1743730369,2025-04-04 03:32,100.00,1004.56,1022.87,152,4.88,4.88,-72,1
1743730669,2025-04-04 03:37,100.00,1004.56,1022.87,152,4.84,4.84,-70,1
1743730969,2025-04-04 03:42,100.00,1004.56,1022.87,152,4.79,4.79,-70,1
1743731269,2025-04-04 03:47,100.00,1004.53,1022.84,152,4.80,4.80,-70,1
1743731569,2025-04-04 03:52,100.00,1004.48,1022.79,152,4.74,4.74,-70,1
1743731869,2025-04-04 03:57,100.00,1004.44,1022.75,152,4.71,4.71,-70,1
1743732169,2025-04-04 04:02,100.00,1004.46,1022.77,152,4.75,4.75,-70,1
1743732469,2025-04-04 04:07,100.00,1004.43,1022.74,152,4.60,4.60,-69,1
1743732770,2025-04-04 04:12,100.00,1004.48,1022.79,152,4.57,4.57,-69,1
1743733070,2025-04-04 04:17,100.00,1004.40,1022.71,152,4.48,4.48,-69,1
1743733370,2025-04-04 04:22,100.00,1004.51,1022.83,152,4.47,4.47,-70,1
1743733670,2025-04-04 04:27,100.00,1004.36,1022.67,152,4.32,4.32,-69,1
1743733970,2025-04-04 04:32,100.00,1004.43,1022.74,152,4.39,4.39,-70,1
1743734270,2025-04-04 04:37,100.00,1004.43,1022.74,152,4.34,4.34,-72,1
1743734570,2025-04-04 04:42,100.00,1004.45,1022.76,152,4.40,4.40,-71,1
1743734870,2025-04-04 04:47,100.00,1004.41,1022.72,152,4.20,4.20,-73,1
1743735170,2025-04-04 04:52,100.00,1004.35,1022.66,152,4.16,4.16,-72,1
1743735470,2025-04-04 04:57,100.00,1004.32,1022.63,152,4.12,4.12,-71,1
1743735770,2025-04-04 05:02,100.00,1004.33,1022.65,152,3.92,3.92,-72,1
1743736070,2025-04-04 05:07,100.00,1004.37,1022.68,152,3.77,3.77,-70,1
1743736370,2025-04-04 05:12,100.00,1004.40,1022.71,152,3.68,3.68,-70,1
1743736670,2025-04-04 05:17,100.00,1004.36,1022.67,152,3.54,3.54,-70,1
1743736970,2025-04-04 05:22,100.00,1004.38,1022.69,152,3.35,3.35,-71,1
1743737270,2025-04-04 05:27,100.00,1004.40,1022.71,152,3.18,3.18,-71,1
1743737572,2025-04-04 05:32,100.00,1004.36,1022.68,152,3.11,3.11,-69,1
1743737872,2025-04-04 05:37,100.00,1004.38,1022.69,152,3.11,3.11,-68,1
1743738172,2025-04-04 05:42,100.00,1004.33,1022.64,152,3.10,3.10,-69,1
1743738472,2025-04-04 05:47,100.00,1004.34,1022.65,152,3.15,3.15,-69,1
1743738772,2025-04-04 05:52,100.00,1004.35,1022.66,152,3.22,3.22,-69,1
1743739072,2025-04-04 05:57,100.00,1004.37,1022.68,152,3.26,3.26,-73,1
1743739372,2025-04-04 06:02,100.00,1004.32,1022.64,152,3.34,3.34,-71,1
1743739672,2025-04-04 06:07,100.00,1004.28,1022.60,152,3.36,3.36,-70,1
1743739972,2025-04-04 06:12,100.00,1004.22,1022.54,152,3.38,3.38,-70,1
1743740272,2025-04-04 06:17,100.00,1004.29,1022.60,152,3.46,3.46,-71,1
1743740572,2025-04-04 06:22,100.00,1004.34,1022.65,152,3.52,3.52,-71,1
1743740872,2025-04-04 06:27,100.00,1004.32,1022.63,152,3.61,3.61,-71,1
1743741172,2025-04-04 06:32,100.00,1004.33,1022.65,152,3.67,3.67,-71,1
1743741472,2025-04-04 06:37,100.00,1004.32,1022.63,152,3.82,3.82,-69,1
1743741772,2025-04-04 06:42,100.00,1004.28,1022.59,152,4.20,4.20,-71,1
1743742073,2025-04-04 06:47,100.00,1004.35,1022.67,152,4.59,4.59,-69,1
1743742373,2025-04-04 06:52,100.00,1004.31,1022.63,152,5.01,5.01,-70,1
1743742673,2025-04-04 06:57,100.00,1004.24,1022.56,152,5.82,5.82,-68,1
1743742973,2025-04-04 07:02,100.00,1004.26,1022.57,152,6.49,6.49,-69,1
1743743273,2025-04-04 07:07,100.00,1004.18,1022.49,152,7.35,7.36,-71,1
1743743873,2025-04-04 07:17,97.85,1004.13,1022.44,152,7.71,7.40,-70,1
1743744173,2025-04-04 07:22,96.67,1004.08,1022.39,152,8.14,7.65,-69,1
1743744473,2025-04-04 07:27,94.89,1004.03,1022.34,152,8.75,7.98,-69,1
1743744773,2025-04-04 07:32,92.89,1004.04,1022.35,152,9.07,7.99,-71,1
1743745073,2025-04-04 07:37,90.89,1003.99,1022.30,152,9.70,8.29,-71,1
1743745373,2025-04-04 07:42,89.27,1003.91,1022.23,152,10.32,8.64,-71,1
1743745673,2025-04-04 07:47,87.86,1003.90,1022.22,152,10.71,8.79,-76,1
1743745973,2025-04-04 07:52,87.50,1003.89,1022.21,152,10.92,8.94,-72,1
1743746273,2025-04-04 07:57,88.46,1003.92,1022.23,152,11.03,9.21,-71,1
1743746574,2025-04-04 08:02,88.18,1003.88,1022.19,152,11.30,9.42,-71,1
1743746874,2025-04-04 08:07,87.58,1003.88,1022.19,152,11.54,9.56,-72,1
1743747174,2025-04-04 08:12,85.77,1003.87,1022.18,152,11.99,9.69,-72,1
1743747474,2025-04-04 08:17,84.45,1003.81,1022.13,152,12.37,9.83,-72,1
1743747774,2025-04-04 08:22,83.32,1003.81,1022.12,152,12.80,10.05,-69,1
1743748074,2025-04-04 08:27,81.34,1003.72,1022.03,152,13.37,10.25,-72,1
1743748374,2025-04-04 08:32,78.81,1003.71,1022.02,152,14.13,10.52,-71,1
1743748674,2025-04-04 08:37,74.10,1003.65,1021.96,152,14.89,10.33,-71,1
1743748974,2025-04-04 08:42,66.42,1003.63,1021.95,152,15.43,9.22,-71,1
1743749274,2025-04-04 08:47,64.60,1003.60,1021.91,152,15.73,9.09,-72,1
1743749574,2025-04-04 08:52,63.62,1003.58,1021.89,152,16.04,9.16,-73,1
1743749874,2025-04-04 08:57,62.95,1003.48,1021.79,152,16.46,9.40,-69,1
1743750174,2025-04-04 09:02,60.55,1003.39,1021.70,152,16.84,9.18,-74,1
1743750474,2025-04-04 09:07,62.99,1003.36,1021.68,152,16.79,9.72,-76,1
1743750774,2025-04-04 09:12,61.74,1003.23,1021.54,152,17.27,9.88,-72,1
1743751074,2025-04-04 09:17,61.71,1003.23,1021.54,152,17.36,9.95,-70,1
1743751375,2025-04-04 09:22,57.82,1003.16,1021.47,152,18.06,9.64,-70,1
1743751675,2025-04-04 09:27,56.65,1003.13,1021.44,152,18.14,9.41,-71,1
1743751975,2025-04-04 09:32,57.21,1003.07,1021.39,152,18.22,9.63,-69,1
1743752275,2025-04-04 09:37,57.08,1003.09,1021.41,152,17.37,8.80,-68,1
1743752575,2025-04-04 09:42,56.37,1002.98,1021.30,152,17.64,8.87,-68,1
1743752875,2025-04-04 09:47,55.65,1002.95,1021.26,152,16.99,8.07,-67,1
1743753175,2025-04-04 09:52,55.98,1002.81,1021.12,152,17.92,9.03,-69,1
1743753475,2025-04-04 09:57,51.75,1002.79,1021.10,152,18.70,8.59,-72,1
1743753775,2025-04-04 10:02,51.23,1002.78,1021.09,152,18.96,8.68,-74,1
1743754075,2025-04-04 10:07,50.13,1002.72,1021.03,152,19.18,8.56,-71,1
1743754375,2025-04-04 10:12,51.55,1002.69,1021.01,152,18.61,8.45,-74,1
1743754675,2025-04-04 10:17,50.38,1002.63,1020.95,152,19.33,8.78,-70,1
1743754975,2025-04-04 10:22,48.84,1002.56,1020.88,152,19.92,8.86,-72,1
1743755275,2025-04-04 10:27,48.46,1002.55,1020.86,152,19.43,8.29,-72,1
1743755575,2025-04-04 10:32,50.51,1002.53,1020.84,152,19.21,8.70,-73,1
1743755875,2025-04-04 10:37,49.19,1002.49,1020.81,152,19.17,8.27,-71,1
1743756175,2025-04-04 10:42,53.25,1002.38,1020.69,152,18.37,8.71,-71,1
1743756475,2025-04-04 10:47,48.30,1002.38,1020.70,152,19.84,8.62,-69,1
1743756776,2025-04-04 10:52,47.45,1002.35,1020.66,152,19.94,8.45,-71,1
1743757076,2025-04-04 10:57,48.48,1002.32,1020.63,152,19.82,8.66,-69,1
1743757376,2025-04-04 11:02,49.24,1002.28,1020.59,152,19.74,8.81,-69,1
1743757676,2025-04-04 11:07,50.60,1002.23,1020.55,152,19.63,9.12,-71,1
1743757976,2025-04-04 11:12,48.02,1002.12,1020.43,152,20.01,8.69,-69,1
1743758276,2025-04-04 11:17,49.56,1002.05,1020.37,152,19.42,8.61,-71,1
1743758576,2025-04-04 11:22,48.53,1002.04,1020.35,152,19.66,8.53,-69,1
1743758876,2025-04-04 11:27,48.29,1001.93,1020.24,152,20.00,8.76,-70,1
1743759176,2025-04-04 11:32,48.46,1002.03,1020.34,152,19.63,8.48,-72,1
1743759476,2025-04-04 11:37,49.29,1001.91,1020.23,152,19.56,8.66,-71,1
1743759776,2025-04-04 11:42,47.82,1001.86,1020.17,152,20.06,8.67,-69,1
1743760076,2025-04-04 11:47,45.51,1001.73,1020.04,152,20.61,8.44,-71,1
1743760376,2025-04-04 11:52,44.38,1001.66,1019.98,152,20.82,8.26,-72,1
1743760676,2025-04-04 11:57,42.26,1001.53,1019.84,152,21.37,8.04,-70,1
1743760976,2025-04-04 12:02,42.84,1001.49,1019.80,152,21.67,8.51,-71,1
1743761276,2025-04-04 12:07,42.68,1001.41,1019.73,152,21.19,8.03,-72,1
1743761576,2025-04-04 12:12,36.82,1001.28,1019.59,152,22.87,7.36,-72,1
1743761876,2025-04-04 12:17,40.02,1001.25,1019.56,152,22.29,8.07,-72,1
1743762177,2025-04-04 12:22,40.22,1001.07,1019.39,152,22.51,8.34,-70,1
1743762477,2025-04-04 12:27,36.25,1000.96,1019.27,152,23.80,7.96,-71,1
1743762777,2025-04-04 12:32,35.09,1000.92,1019.23,152,24.10,7.74,-68,1
1743763077,2025-04-04 12:37,36.08,1000.90,1019.21,152,23.46,7.59,-70,1
1743763377,2025-04-04 12:42,34.29,1000.74,1019.06,152,24.25,7.54,-73,1
1743763677,2025-04-04 12:47,34.01,1000.81,1019.12,152,24.05,7.24,-71,1
1743763977,2025-04-04 12:52,34.59,1000.73,1019.04,152,23.64,7.13,-72,1
1743764277,2025-04-04 12:57,32.55,1000.72,1019.03,152,23.92,6.49,-73,1
1743764577,2025-04-04 13:02,33.22,1000.72,1019.04,152,23.04,6.01,-74,1
1743764877,2025-04-04 13:07,35.96,1000.56,1018.87,152,22.07,6.31,-72,1
1743765177,2025-04-04 13:12,32.73,1000.47,1018.78,152,23.41,6.12,-71,1
1743765477,2025-04-04 13:17,32.26,1000.21,1018.52,152,23.17,5.70,-70,1
1743765777,2025-04-04 13:22,33.69,1000.25,1018.56,152,22.94,6.13,-70,1
1743766077,2025-04-04 13:27,32.98,1000.13,1018.45,152,23.78,6.56,-75,1
1743766377,2025-04-04 13:32,31.51,1000.12,1018.44,152,23.82,5.93,-70,1
1743766677,2025-04-04 13:37,31.93,1000.00,1018.32,152,23.64,5.97,-70,1
1743766977,2025-04-04 13:42,32.14,999.88,1018.19,152,24.06,6.43,-70,1
1743767277,2025-04-04 13:47,31.54,999.77,1018.08,152,24.20,6.27,-72,1
1743767578,2025-04-04 13:52,34.16,999.72,1018.03,152,23.32,6.66,-71,1
1743767878,2025-04-04 13:57,31.53,999.59,1017.90,152,23.97,6.07,-67,1
1743768178,2025-04-04 14:02,32.06,999.52,1017.84,152,24.15,6.47,-72,1
1743768478,2025-04-04 14:07,31.71,999.46,1017.78,152,23.82,6.02,-70,1
1743768778,2025-04-04 14:12,33.02,999.40,1017.71,152,22.58,5.52,-68,1
1743769078,2025-04-04 14:17,32.08,999.27,1017.58,152,23.38,5.81,-69,1
1743769378,2025-04-04 14:22,31.86,999.41,1017.73,152,23.93,6.18,-70,1
1743769678,2025-04-04 14:27,32.56,998.96,1017.28,152,23.15,5.82,-75,1
1743769978,2025-04-04 14:32,30.78,998.90,1017.21,152,23.96,5.71,-73,1
1743770278,2025-04-04 14:37,32.38,998.87,1017.19,152,23.73,6.25,-72,1
1743770578,2025-04-04 14:42,32.26,998.78,1017.09,152,22.80,5.38,-74,1
1743770878,2025-04-04 14:47,32.83,998.64,1016.96,152,23.09,5.89,-72,1
1743771178,2025-04-04 14:52,34.06,998.58,1016.90,152,22.65,6.03,-70,1
1743771478,2025-04-04 14:57,30.70,998.41,1016.72,152,24.33,6.00,-72,1
1743771778,2025-04-04 15:02,31.77,998.30,1016.62,152,24.10,6.30,-69,1
1743772078,2025-04-04 15:07,30.83,998.17,1016.48,152,24.12,5.88,-70,1
1743772379,2025-04-04 15:12,31.76,998.11,1016.43,152,23.74,5.98,-67,1
1743772979,2025-04-04 15:22,31.50,997.91,1016.23,152,23.18,5.37,-69,1
1743773279,2025-04-04 15:27,33.08,998.09,1016.40,152,21.84,4.90,-70,1
1743773579,2025-04-04 15:32,30.76,997.90,1016.21,152,23.15,5.00,-67,1
1743773879,2025-04-04 15:37,30.20,997.79,1016.10,152,23.46,5.00,-68,1
1743774179,2025-04-04 15:42,32.98,997.78,1016.09,152,21.75,4.78,-68,1
1743774479,2025-04-04 15:47,31.68,997.58,1015.89,152,23.05,5.34,-69,1
1743774779,2025-04-04 15:52,28.85,997.57,1015.88,152,24.06,4.87,-71,1
1743775079,2025-04-04 15:57,29.53,997.46,1015.77,152,23.59,4.80,-71,1
1743775379,2025-04-04 16:02,29.03,997.36,1015.68,152,23.52,4.49,-72,1
1743775679,2025-04-04 16:07,31.97,997.29,1015.61,152,22.16,4.69,-70,1
1743775979,2025-04-04 16:12,30.58,997.22,1015.54,152,23.22,4.98,-70,1
1743776279,2025-04-04 16:17,30.73,997.23,1015.54,152,22.99,4.85,-69,1
1743776579,2025-04-04 16:22,33.34,997.18,1015.50,152,21.83,5.01,-69,1
1743776879,2025-04-04 16:27,31.11,997.06,1015.38,152,23.11,5.13,-71,1
1743777180,2025-04-04 16:33,31.01,996.98,1015.29,152,22.95,4.94,-68,1
1743777480,2025-04-04 16:38,33.11,997.06,1015.37,152,21.47,4.59,-68,1
1743777780,2025-04-04 16:43,31.18,996.87,1015.18,152,22.00,4.19,-68,1
1743778080,2025-04-04 16:48,33.61,996.86,1015.18,152,20.64,4.08,-68,1
1743778380,2025-04-04 16:53,34.63,996.85,1015.16,152,20.49,4.37,-70,1
1743778680,2025-04-04 16:58,34.30,996.79,1015.10,152,20.59,4.32,-69,1
1743778980,2025-04-04 17:03,36.42,996.61,1014.92,152,19.72,4.41,-68,1
1743779280,2025-04-04 17:08,36.39,996.44,1014.76,152,19.98,4.63,-69,1
1743779580,2025-04-04 17:13,36.29,996.38,1014.70,152,19.88,4.50,-69,1
1743779880,2025-04-04 17:18,36.50,996.32,1014.64,152,19.65,4.38,-69,1
1743780180,2025-04-04 17:23,36.76,996.24,1014.56,152,19.40,4.26,-70,1
1743780480,2025-04-04 17:28,37.83,996.16,1014.47,152,19.16,4.46,-68,1
1743780780,2025-04-04 17:33,37.90,996.09,1014.41,152,19.07,4.40,-69,1
1743781081,2025-04-04 17:38,38.67,996.03,1014.35,152,18.84,4.49,-69,1
1743781381,2025-04-04 17:43,39.20,995.93,1014.24,152,18.70,4.55,-69,1
1743781681,2025-04-04 17:48,39.89,995.95,1014.26,152,18.60,4.71,-68,1
1743781981,2025-04-04 17:53,40.78,995.94,1014.25,152,18.54,4.98,-70,1
1743782281,2025-04-04 17:58,40.97,995.86,1014.17,152,18.44,4.95,-68,1
1743782581,2025-04-04 18:03,40.62,995.75,1014.07,152,18.34,4.74,-68,1
1743782881,2025-04-04 18:08,41.17,995.75,1014.06,152,18.20,4.81,-69,1
1743783181,2025-04-04 18:13,41.67,995.68,1014.00,152,18.15,4.94,-69,1
1743783481,2025-04-04 18:18,42.37,995.72,1014.03,152,18.00,5.04,-69,1
1743783781,2025-04-04 18:23,43.04,995.70,1014.01,152,17.87,5.15,-71,1
1743784081,2025-04-04 18:28,43.21,995.67,1013.98,152,17.71,5.06,-71,1
1743784381,2025-04-04 18:33,43.81,995.58,1013.89,152,17.58,5.14,-70,1
1743784981,2025-04-04 18:43,45.08,995.52,1013.83,152,17.26,5.26,-69,1
1743785581,2025-04-04 18:53,47.10,995.49,1013.80,152,16.77,5.44,-68,1
1743785881,2025-04-04 18:58,47.39,995.43,1013.74,152,16.53,5.31,-70,1
1743786182,2025-04-04 19:03,48.90,995.35,1013.66,152,16.26,5.51,-69,1
1743786482,2025-04-04 19:08,49.57,995.30,1013.61,152,16.03,5.50,-67,1
1743786782,2025-04-04 19:13,49.84,995.33,1013.64,152,15.92,5.48,-68,1
1743787082,2025-04-04 19:18,50.51,995.34,1013.65,152,15.71,5.47,-68,1
1743787382,2025-04-04 19:23,52.80,995.31,1013.63,152,15.45,5.88,-69,1
1743787682,2025-04-04 19:28,53.29,995.30,1013.62,152,15.18,5.76,-68,1
1743787982,2025-04-04 19:33,55.10,995.26,1013.58,152,14.96,6.04,-69,1
1743788282,2025-04-04 19:38,55.24,995.25,1013.56,152,14.74,5.87,-70,1
1743788582,2025-04-04 19:43,54.76,995.25,1013.56,152,14.52,5.54,-68,1
1743788882,2025-04-04 19:48,57.42,995.25,1013.56,152,14.34,6.05,-69,1
1743789182,2025-04-04 19:53,58.75,995.20,1013.51,152,14.15,6.21,-71,1
1743789482,2025-04-04 19:58,59.03,995.18,1013.49,152,13.97,6.11,-68,1
1743789782,2025-04-04 20:03,57.23,995.15,1013.47,152,13.79,5.49,-69,1
1743790082,2025-04-04 20:08,61.36,995.10,1013.42,152,13.63,6.35,-68,1
1743790383,2025-04-04 20:13,62.76,995.04,1013.36,152,13.42,6.48,-70,1
1743790683,2025-04-04 20:18,62.92,995.04,1013.35,152,13.23,6.33,-68,1
1743790983,2025-04-04 20:23,62.27,995.03,1013.34,152,13.06,6.02,-70,1
1743791283,2025-04-04 20:28,63.79,995.02,1013.34,152,12.92,6.24,-68,1
1743791588,2025-04-04 20:33,66.04,994.98,1013.30,152,12.78,6.61,-70,1
1743791886,2025-04-04 20:38,65.11,994.93,1013.25,152,12.71,6.34,-68,1
1743792186,2025-04-04 20:43,64.36,994.91,1013.23,152,12.68,6.14,-68,1
1743792486,2025-04-04 20:48,63.87,994.90,1013.21,152,12.73,6.07,-68,1
1743792786,2025-04-04 20:53,63.79,994.88,1013.19,152,12.83,6.15,-68,1
1743793086,2025-04-04 20:58,62.57,994.87,1013.19,152,13.06,6.09,-69,1
1743793686,2025-04-04 21:08,60.85,994.79,1013.11,152,13.51,6.11,-69,1
1743793986,2025-04-04 21:13,60.37,994.72,1013.04,152,13.68,6.16,-68,1
1743794286,2025-04-04 21:18,60.07,994.74,1013.05,152,13.75,6.15,-68,1
1743794586,2025-04-04 21:23,60.23,994.65,1012.96,152,13.74,6.18,-68,1
1743794886,2025-04-04 21:28,60.48,994.62,1012.93,152,13.67,6.17,-69,1
1743795186,2025-04-04 21:33,60.76,994.58,1012.90,152,13.60,6.18,-69,1
1743795486,2025-04-04 21:38,61.37,994.55,1012.86,152,13.49,6.22,-68,1
1743795786,2025-04-04 21:43,61.79,994.46,1012.77,152,13.41,6.24,-70,1
1743796086,2025-04-04 21:48,62.33,994.39,1012.70,152,13.25,6.22,-68,1
1743796387,2025-04-04 21:53,62.86,994.33,1012.65,152,13.16,6.25,-70,1
1743796687,2025-04-04 21:58,62.80,994.27,1012.58,152,13.07,6.15,-69,1
1743796987,2025-04-04 22:03,62.84,994.18,1012.50,152,12.98,6.08,-69,1
1743797287,2025-04-04 22:08,62.90,994.18,1012.49,152,12.89,6.01,-67,1
1743797587,2025-04-04 22:13,62.67,994.08,1012.39,152,12.78,5.85,-68,1
1743797887,2025-04-04 22:18,62.33,994.02,1012.33,152,12.69,5.69,-70,1
1743798187,2025-04-04 22:23,61.88,993.93,1012.24,152,12.65,5.54,-68,1
1743798487,2025-04-04 22:28,61.88,993.92,1012.24,152,12.61,5.51,-69,1
1743798787,2025-04-04 22:33,62.08,993.89,1012.20,152,12.49,5.44,-69,1
1743799087,2025-04-04 22:38,61.82,993.85,1012.16,152,12.41,5.30,-69,1
1743799387,2025-04-04 22:43,62.35,993.87,1012.18,152,12.34,5.36,-68,1
1743799687,2025-04-04 22:48,62.57,993.81,1012.12,152,12.26,5.33,-68,1
1743799987,2025-04-04 22:53,63.02,993.75,1012.06,152,12.15,5.33,-69,1
1743800287,2025-04-04 22:58,63.49,993.61,1011.92,152,12.07,5.36,-67,1
1743800587,2025-04-04 23:03,64.01,993.63,1011.95,152,11.99,5.41,-69,1
1743800887,2025-04-04 23:08,64.65,993.59,1011.91,152,11.86,5.42,-70,1
1743801187,2025-04-04 23:13,64.25,993.53,1011.85,152,11.77,5.25,-69,1
1743801487,2025-04-04 23:18,64.02,993.48,1011.80,152,11.65,5.08,-69,1
1743801788,2025-04-04 23:23,64.29,993.46,1011.77,152,11.60,5.10,-69,1
1743802088,2025-04-04 23:28,67.09,993.38,1011.70,152,11.35,5.47,-69,1
1743802388,2025-04-04 23:33,68.09,993.34,1011.65,152,11.01,5.36,-69,1
1743802688,2025-04-04 23:38,69.87,993.40,1011.71,152,10.85,5.58,-69,1
1743803288,2025-04-04 23:48,75.19,993.44,1011.75,152,10.25,6.06,-68,1
1743803588,2025-04-04 23:53,77.35,993.40,1011.72,152,9.94,6.17,-70,1
1743803888,2025-04-04 23:58,78.16,993.39,1011.71,152,9.65,6.04,-69,1