1743804188,2025-04-05 00:03,76.46,993.35,1011.66,152,9.60,5.67,-68,1
1743804488,2025-04-05 00:08,77.20,993.32,1011.63,152,9.54,5.75,-70,1
1743804788,2025-04-05 00:13,78.31,993.22,1011.53,152,9.49,5.91,-68,1
1743805088,2025-04-05 00:18,75.71,993.13,1011.45,152,9.55,5.48,-68,1
1743805388,2025-04-05 00:23,76.25,993.07,1011.39,152,9.65,5.68,-69,1
1743805688,2025-04-05 00:28,73.67,993.13,1011.45,152,9.74,5.27,-69,1
1743805988,2025-04-05 00:33,74.15,993.12,1011.43,152,9.76,5.39,-70,1
1743806288,2025-04-05 00:38,75.02,993.03,1011.34,152,9.70,5.50,-69,1
1743806588,2025-04-05 00:43,75.18,992.95,1011.27,152,9.63,5.46,-70,1
1743806888,2025-04-05 00:48,76.96,992.94,1011.26,152,9.49,5.66,-72,1
1743807188,2025-04-05 00:53,79.13,992.87,1011.19,152,9.35,5.93,-71,1
1743807488,2025-04-05 00:58,80.39,992.81,1011.12,152,9.25,6.06,-69,1
1743807788,2025-04-05 01:03,77.63,992.72,1011.03,152,9.18,5.48,-68,1
1743808089,2025-04-05 01:08,80.10,992.71,1011.02,152,8.96,5.72,-69,1
1743808389,2025-04-05 01:13,81.95,992.68,1011.00,152,8.76,5.86,-68,1
1743808689,2025-04-05 01:18,81.62,992.64,1010.95,152,8.61,5.65,-68,1
1743808989,2025-04-05 01:23,82.13,992.51,1010.83,152,8.51,5.64,-67,1
1743809289,2025-04-05 01:28,84.48,992.54,1010.85,152,8.45,5.99,-68,1
1743809589,2025-04-05 01:33,84.77,992.50,1010.81,152,8.47,6.06,-68,1
1743809889,2025-04-05 01:38,82.20,992.40,1010.72,152,8.55,5.69,-69,1
1743810189,2025-04-05 01:43,82.13,992.34,1010.65,152,8.61,5.74,-68,1
1743810489,2025-04-05 01:48,77.19,992.30,1010.61,152,8.92,5.15,-67,1
1743810789,2025-04-05 01:53,75.11,992.24,1010.56,152,9.20,5.03,-68,1
1743811089,2025-04-05 01:58,73.30,992.21,1010.52,152,9.48,4.95,-68,1
1743811389,2025-04-05 02:03,71.54,992.11,1010.42,152,9.73,4.84,-68,1
1743811689,2025-04-05 02:08,71.18,992.10,1010.41,152,9.86,4.90,-70,1
1743811989,2025-04-05 02:13,70.75,992.03,1010.34,152,9.92,4.87,-70,1
1743812289,2025-04-05 02:18,70.48,991.94,1010.25,152,9.98,4.87,-71,1
1743812589,2025-04-05 02:23,70.73,991.80,1010.11,152,9.98,4.92,-70,1
1743812889,2025-04-05 02:28,70.61,991.73,1010.04,152,10.00,4.91,-71,1
1743813189,2025-04-05 02:33,70.56,991.68,1009.99,152,9.98,4.88,-72,1
1743813489,2025-04-05 02:38,69.91,991.60,1009.92,152,9.96,4.73,-71,1
1743813789,2025-04-05 02:43,68.50,991.53,1009.85,152,10.02,4.50,-71,1
1743814090,2025-04-05 02:48,68.84,991.32,1009.63,152,9.98,4.53,-69,1
1743814390,2025-04-05 02:53,68.30,991.20,1009.51,152,9.95,4.39,-70,1
1743814690,2025-04-05 02:58,68.23,991.23,1009.55,152,9.93,4.36,-68,1
1743814990,2025-04-05 03:03,69.45,991.25,1009.57,152,9.89,4.57,-69,1
1743815290,2025-04-05 03:08,70.04,991.06,1009.37,152,9.81,4.62,-68,1
1743815590,2025-04-05 03:13,69.54,990.96,1009.27,152,9.79,4.49,-70,1
1743815890,2025-04-05 03:18,71.33,990.87,1009.19,152,9.67,4.74,-68,1
1743816190,2025-04-05 03:23,70.09,990.84,1009.16,152,9.71,4.53,-69,1
1743816490,2025-04-05 03:28,70.67,990.69,1009.00,152,9.64,4.58,-69,1
1743816790,2025-04-05 03:33,70.72,990.53,1008.84,152,9.48,4.44,-69,1
1743817090,2025-04-05 03:38,70.82,990.46,1008.77,152,9.41,4.39,-69,1
1743817390,2025-04-05 03:43,71.63,990.51,1008.82,152,9.28,4.43,-67,1
1743817690,2025-04-05 03:48,72.37,990.60,1008.91,152,9.24,4.54,-68,1
1743817990,2025-04-05 03:53,71.17,990.36,1008.67,152,9.13,4.19,-66,1
1743818290,2025-04-05 03:58,70.94,990.35,1008.66,152,9.06,4.08,-70,1
1743818590,2025-04-05 04:03,71.29,990.41,1008.72,152,8.94,4.03,-69,1
1743818890,2025-04-05 04:08,71.14,990.32,1008.64,152,8.94,4.00,-68,1
1743819190,2025-04-05 04:13,70.86,990.27,1008.58,152,8.90,3.91,-68,1
1743819490,2025-04-05 04:18,70.83,990.15,1008.47,152,8.86,3.86,-68,1
1743819791,2025-04-05 04:23,70.57,990.22,1008.54,152,8.83,3.78,-70,1
1743820091,2025-04-05 04:28,70.92,990.23,1008.54,152,8.76,3.78,-70,1
1743820391,2025-04-05 04:33,71.56,990.21,1008.53,152,8.70,3.86,-69,1
1743820691,2025-04-05 04:38,72.64,990.16,1008.48,152,8.63,4.00,-69,1
1743820991,2025-04-05 04:43,73.47,990.07,1008.39,152,8.50,4.04,-68,1
1743821291,2025-04-05 04:48,74.30,990.22,1008.53,152,8.43,4.13,-68,1
1743821591,2025-04-05 04:53,74.07,990.16,1008.48,152,8.33,3.99,-67,1
1743821891,2025-04-05 04:58,74.64,990.00,1008.31,152,8.22,3.99,-68,1
1743822191,2025-04-05 05:03,77.93,989.95,1008.27,152,8.07,4.46,-68,1
1743822491,2025-04-05 05:08,80.84,990.02,1008.34,152,7.80,4.72,-68,1
1743822791,2025-04-05 05:13,80.66,990.08,1008.39,152,7.55,4.45,-68,1
1743823091,2025-04-05 05:18,81.38,990.13,1008.45,152,7.38,4.41,-68,1
1743823391,2025-04-05 05:23,77.43,990.22,1008.53,152,7.16,3.48,-67,1
1743823691,2025-04-05 05:28,76.54,990.02,1008.33,152,6.96,3.13,-68,1
1743823991,2025-04-05 05:33,74.58,990.09,1008.40,152,6.76,2.57,-67,1
1743824291,2025-04-05 05:38,76.01,990.12,1008.43,152,6.63,2.71,-70,1
1743824591,2025-04-05 05:43,74.89,990.01,1008.32,152,6.40,2.28,-69,1
1743824891,2025-04-05 05:48,74.58,990.14,1008.45,152,6.22,2.04,-68,1
1743825191,2025-04-05 05:53,74.89,990.21,1008.52,152,6.04,1.93,-68,1
1743825492,2025-04-05 05:58,75.99,990.24,1008.55,152,5.76,1.86,-70,1
1743825792,2025-04-05 06:03,76.59,990.34,1008.66,152,5.56,1.78,-70,1
1743826092,2025-04-05 06:08,76.47,990.30,1008.62,152,5.36,1.56,-69,1
1743826392,2025-04-05 06:13,77.50,990.19,1008.50,152,5.27,1.66,-68,1
1743826692,2025-04-05 06:18,77.42,990.05,1008.36,152,5.28,1.65,-69,1
1743826992,2025-04-05 06:23,77.30,990.04,1008.36,152,5.20,1.56,-68,1
1743827292,2025-04-05 06:28,77.35,989.97,1008.28,152,5.09,1.46,-68,1
1743827592,2025-04-05 06:33,77.69,990.00,1008.31,152,4.96,1.39,-69,1
1743827892,2025-04-05 06:38,77.59,990.02,1008.33,152,4.89,1.31,-68,1
1743828192,2025-04-05 06:43,77.99,990.06,1008.37,152,4.73,1.22,-66,1
1743828492,2025-04-05 06:48,78.91,990.02,1008.33,152,4.61,1.27,-68,1
1743828792,2025-04-05 06:53,79.40,990.04,1008.35,152,4.48,1.23,-68,1
1743829092,2025-04-05 06:58,79.29,989.98,1008.30,152,4.74,1.46,-69,1
1743829392,2025-04-05 07:03,77.42,989.92,1008.23,152,4.96,1.35,-69,1
1743829692,2025-04-05 07:08,75.21,989.83,1008.14,152,5.54,1.50,-68,1
1743829992,2025-04-05 07:13,75.40,989.90,1008.21,152,5.39,1.39,-67,1
1743830292,2025-04-05 07:18,74.79,989.83,1008.14,152,5.45,1.34,-68,1
1743830592,2025-04-05 07:23,74.36,989.90,1008.21,152,5.34,1.15,-69,1
1743830892,2025-04-05 07:28,74.51,989.75,1008.06,152,5.36,1.20,-70,1
1743831193,2025-04-05 07:33,74.75,989.84,1008.15,152,5.19,1.08,-69,1
1743831493,2025-04-05 07:38,75.96,989.88,1008.19,152,5.07,1.19,-69,1
1743831793,2025-04-05 07:43,76.80,990.06,1008.37,152,5.12,1.39,-69,1
1743832093,2025-04-05 07:48,76.20,990.01,1008.32,152,4.77,0.94,-69,1
1743832393,2025-04-05 07:53,77.24,989.99,1008.30,152,4.62,0.98,-69,1
1743832693,2025-04-05 07:58,77.28,990.05,1008.37,152,4.76,1.13,-69,1
1743832993,2025-04-05 08:03,76.73,989.99,1008.30,152,4.64,0.91,-71,1
1743833293,2025-04-05 08:08,77.14,989.93,1008.25,152,4.58,0.92,-68,1
1743833593,2025-04-05 08:13,77.58,990.11,1008.42,152,4.47,0.90,-70,1
1743833893,2025-04-05 08:18,77.26,990.19,1008.51,152,4.35,0.72,-67,1
1743834193,2025-04-05 08:23,77.49,990.10,1008.42,152,4.22,0.64,-70,1
1743834493,2025-04-05 08:28,77.52,990.20,1008.51,152,4.29,0.71,-68,1
1743834793,2025-04-05 08:33,75.85,990.10,1008.41,152,4.62,0.73,-68,1
1743835093,2025-04-05 08:38,75.59,990.17,1008.48,152,4.73,0.79,-68,1
1743835393,2025-04-05 08:43,75.15,990.33,1008.64,152,4.73,0.71,-69,1
1743835693,2025-04-05 08:48,73.52,990.32,1008.63,152,5.07,0.73,-70,1
1743835994,2025-04-05 08:53,72.77,990.27,1008.59,152,5.19,0.71,-69,1
1743836294,2025-04-05 08:58,70.57,990.33,1008.65,152,5.45,0.53,-68,1
1743836594,2025-04-05 09:03,71.16,990.39,1008.71,152,4.97,0.18,-69,1
1743836894,2025-04-05 09:08,71.23,990.44,1008.76,152,4.75,-0.01,-70,1
1743837194,2025-04-05 09:13,72.45,990.36,1008.67,152,4.75,0.22,-69,1
1743837494,2025-04-05 09:18,72.87,990.44,1008.75,152,4.92,0.46,-69,1
1743837794,2025-04-05 09:23,72.78,990.45,1008.76,152,5.15,0.67,-70,1
1743838094,2025-04-05 09:28,72.86,990.43,1008.74,152,5.20,0.73,-69,1
1743838394,2025-04-05 09:33,71.64,990.48,1008.79,152,5.12,0.42,-67,1
1743838694,2025-04-05 09:38,69.73,990.43,1008.74,152,5.30,0.22,-69,1
1743838994,2025-04-05 09:43,69.08,990.31,1008.63,152,5.38,0.17,-69,1
1743839294,2025-04-05 09:48,67.91,990.31,1008.62,152,5.61,0.16,-70,1
1743839594,2025-04-05 09:53,66.19,990.35,1008.66,152,5.91,0.09,-68,1
1743839894,2025-04-05 09:58,65.18,990.32,1008.63,152,6.24,0.19,-69,1
1743840194,2025-04-05 10:03,63.28,990.26,1008.58,152,5.81,-0.63,-69,1
1743840494,2025-04-05 10:08,65.77,990.40,1008.71,152,5.61,-0.29,-67,1
1743840794,2025-04-05 10:13,65.96,990.25,1008.57,152,5.61,-0.25,-68,1
1743841094,2025-04-05 10:18,64.32,990.16,1008.48,152,5.75,-0.46,-69,1
1743841394,2025-04-05 10:23,64.51,990.36,1008.67,152,6.02,-0.16,-67,1
1743841694,2025-04-05 10:28,60.27,990.34,1008.65,152,6.42,-0.72,-68,1
1743841995,2025-04-05 10:33,59.15,990.36,1008.67,152,5.97,-1.40,-71,1
1743842295,2025-04-05 10:38,58.26,990.38,1008.69,152,5.97,-1.60,-69,1
1743842595,2025-04-05 10:43,56.65,990.40,1008.71,152,6.42,-1.56,-69,1
1743842895,2025-04-05 10:48,52.37,990.23,1008.54,152,6.97,-2.11,-69,1
1743843195,2025-04-05 10:53,51.91,990.28,1008.59,152,7.37,-1.86,-66,1
1743843495,2025-04-05 10:58,49.38,990.42,1008.74,152,7.51,-2.41,-68,1
1743843795,2025-04-05 11:03,49.45,990.25,1008.57,152,7.63,-2.28,-68,1
1743844095,2025-04-05 11:08,49.75,990.21,1008.53,152,7.83,-2.01,-71,1
1743844395,2025-04-05 11:13,48.83,990.28,1008.59,152,7.61,-2.47,-68,1
1743844695,2025-04-05 11:18,49.91,990.19,1008.50,152,7.32,-2.44,-68,1
1743844995,2025-04-05 11:23,50.28,990.13,1008.45,152,7.52,-2.15,-68,1
1743845295,2025-04-05 11:28,49.33,990.12,1008.44,152,8.08,-1.89,-68,1
1743845595,2025-04-05 11:33,47.70,990.08,1008.40,152,7.85,-2.56,-67,1
1743845895,2025-04-05 11:38,48.96,990.05,1008.36,152,8.30,-1.79,-66,1
1743846195,2025-04-05 11:43,48.50,990.00,1008.31,152,8.36,-1.87,-69,1
1743846495,2025-04-05 11:48,45.79,989.95,1008.26,152,9.17,-1.90,-67,1
1743846795,2025-04-05 11:53,46.15,989.93,1008.25,152,8.97,-1.98,-68,1
1743847095,2025-04-05 11:58,45.12,989.99,1008.31,152,8.84,-2.40,-70,1
1743847396,2025-04-05 12:03,43.77,989.91,1008.22,152,9.29,-2.41,-70,1
1743847696,2025-04-05 12:08,42.56,989.73,1008.05,152,9.66,-2.45,-68,1
1743847996,2025-04-05 12:13,39.37,989.55,1007.86,152,10.58,-2.67,-70,1
1743848296,2025-04-05 12:18,39.04,989.57,1007.89,152,10.24,-3.09,-69,1
1743848596,2025-04-05 12:23,38.96,989.54,1007.85,152,9.34,-3.92,-73,1
1743848896,2025-04-05 12:28,41.86,989.59,1007.90,152,8.56,-3.67,-67,1
1743849196,2025-04-05 12:33,38.16,989.49,1007.80,152,9.19,-4.33,-68,1
1743849496,2025-04-05 12:38,35.22,989.41,1007.73,152,10.17,-4.52,-69,1
1743849796,2025-04-05 12:43,36.43,989.51,1007.82,152,9.50,-4.67,-68,1
1743850096,2025-04-05 12:48,38.41,989.51,1007.83,152,8.57,-4.80,-68,1
1743850396,2025-04-05 12:53,37.16,989.49,1007.80,152,9.36,-4.53,-69,1
1743850696,2025-04-05 12:58,33.64,989.43,1007.74,152,10.48,-4.86,-67,1
1743850996,2025-04-05 13:03,32.02,989.49,1007.80,152,10.14,-5.81,-68,1
1743851296,2025-04-05 13:08,33.90,989.45,1007.77,152,9.60,-5.53,-68,1
1743851596,2025-04-05 13:13,34.97,989.39,1007.70,152,10.49,-4.33,-67,1
1743851896,2025-04-05 13:18,33.11,989.41,1007.73,152,10.74,-4.84,-69,1
1743852196,2025-04-05 13:23,32.03,989.12,1007.43,152,11.43,-4.67,-67,1
1743852497,2025-04-05 13:28,31.12,989.19,1007.50,152,12.13,-4.44,-69,1
1743852797,2025-04-05 13:33,31.39,989.24,1007.56,152,11.38,-4.98,-71,1
1743853097,2025-04-05 13:38,32.41,989.21,1007.52,152,11.30,-4.63,-71,1
1743853397,2025-04-05 13:43,32.50,989.10,1007.41,152,10.39,-5.39,-69,1
1743853697,2025-04-05 13:48,33.69,989.24,1007.56,152,9.57,-5.64,-69,1
1743853997,2025-04-05 13:53,31.32,989.13,1007.44,152,9.92,-6.29,-70,1
1743854297,2025-04-05 13:58,31.91,989.04,1007.36,152,10.23,-5.77,-68,1
1743854597,2025-04-05 14:03,31.88,988.96,1007.27,152,10.48,-5.56,-70,1
1743854897,2025-04-05 14:08,29.98,989.05,1007.37,152,10.10,-6.70,-70,1
1743855197,2025-04-05 14:13,30.92,989.01,1007.33,152,8.92,-7.33,-69,1
1743855497,2025-04-05 14:18,32.51,988.93,1007.24,152,9.27,-6.37,-68,1
1743855797,2025-04-05 14:23,35.99,988.84,1007.15,152,8.15,-6.03,-68,1
1743856097,2025-04-05 14:28,35.70,988.87,1007.18,152,8.11,-6.18,-66,1
1743856397,2025-04-05 14:33,33.03,988.86,1007.18,152,8.91,-6.48,-69,1
1743856698,2025-04-05 14:38,31.95,988.65,1006.96,152,9.13,-6.72,-68,1
1743856998,2025-04-05 14:43,31.23,988.58,1006.89,152,9.75,-6.47,-67,1
1743857298,2025-04-05 14:48,31.19,988.69,1007.00,152,9.68,-6.55,-70,1
1743857598,2025-04-05 14:53,30.73,988.76,1007.07,152,9.71,-6.72,-71,1
1743857898,2025-04-05 14:58,31.62,988.68,1007.00,152,10.14,-5.97,-68,1
1743858198,2025-04-05 15:03,31.75,988.81,1007.13,152,9.84,-6.18,-69,1
1743858498,2025-04-05 15:08,33.14,988.72,1007.04,152,9.37,-6.03,-71,1
1743858798,2025-04-05 15:13,32.37,988.55,1006.87,152,9.38,-6.33,-70,1
1743859098,2025-04-05 15:18,37.10,988.70,1007.01,152,9.37,-4.54,-69,1
1743859398,2025-04-05 15:23,43.88,988.88,1007.19,152,7.30,-4.18,-68,1
1743859698,2025-04-05 15:28,46.81,988.99,1007.30,152,6.79,-3.79,-68,1
1743859998,2025-04-05 15:33,47.47,989.02,1007.33,152,7.13,-3.29,-69,1
1743860299,2025-04-05 15:38,46.49,988.89,1007.20,152,7.55,-3.18,-66,1
1743860599,2025-04-05 15:43,43.87,988.90,1007.21,152,8.05,-3.50,-69,1
1743860899,2025-04-05 15:48,43.17,988.84,1007.16,152,8.38,-3.42,-68,1
1743861199,2025-04-05 15:53,45.35,988.83,1007.14,152,8.44,-2.70,-69,1
1743861499,2025-04-05 15:58,46.96,988.85,1007.17,152,8.58,-2.10,-69,1
1743861799,2025-04-05 16:03,47.93,988.86,1007.17,152,8.15,-2.22,-70,1
1743862099,2025-04-05 16:08,42.37,988.77,1007.08,152,8.76,-3.32,-70,1
1743862399,2025-04-05 16:13,43.18,988.71,1007.02,152,8.27,-3.51,-68,1
1743862699,2025-04-05 16:18,43.63,988.58,1006.89,152,8.37,-3.29,-69,1
1743862999,2025-04-05 16:23,43.73,988.51,1006.82,152,8.48,-3.15,-69,1
1743863299,2025-04-05 16:28,44.24,988.71,1007.03,152,8.05,-3.39,-67,1
1743863599,2025-04-05 16:33,43.32,988.68,1007.00,152,8.37,-3.38,-69,1
1743863899,2025-04-05 16:38,44.77,988.65,1006.97,152,7.93,-3.34,-69,1
1743864199,2025-04-05 16:43,48.42,988.94,1007.25,152,6.92,-3.22,-68,1
1743864499,2025-04-05 16:48,77.96,989.22,1007.53,152,4.47,0.97,-71,1
1743864800,2025-04-05 16:53,92.47,989.58,1007.90,152,2.85,1.75,-68,1
1743865100,2025-04-05 16:58,100.00,989.76,1008.07,152,1.63,1.63,-67,1
1743865400,2025-04-05 17:03,100.00,989.87,1008.19,152,0.99,0.99,-70,1
1743865700,2025-04-05 17:08,100.00,989.76,1008.07,152,0.81,0.81,-72,1
1743866000,2025-04-05 17:13,100.00,989.72,1008.03,152,0.72,0.72,-71,1
1743866600,2025-04-05 17:23,100.00,989.57,1007.88,152,0.71,0.71,-70,1
1743866900,2025-04-05 17:28,100.00,989.61,1007.92,152,0.86,0.86,-75,1
1743867200,2025-04-05 17:33,100.00,989.50,1007.82,152,0.99,0.99,-74,1
1743867500,2025-04-05 17:38,100.00,989.47,1007.78,152,1.04,1.04,-72,1
1743867800,2025-04-05 17:43,100.00,989.37,1007.69,152,1.11,1.11,-69,1
1743868100,2025-04-05 17:48,100.00,989.35,1007.67,152,1.08,1.08,-71,1
1743868400,2025-04-05 17:53,100.00,989.29,1007.61,152,1.04,1.04,-70,1
1743868700,2025-04-05 17:58,100.00,989.19,1007.50,152,1.01,1.01,-71,1
1743869000,2025-04-05 18:03,100.00,989.20,1007.52,152,0.94,0.94,-70,1
1743869300,2025-04-05 18:08,100.00,989.16,1007.48,152,0.98,0.98,-71,1
1743869600,2025-04-05 18:13,100.00,989.13,1007.44,152,0.89,0.89,-71,1
1743869901,2025-04-05 18:18,100.00,989.12,1007.44,152,0.96,0.96,-71,1
1743870201,2025-04-05 18:23,100.00,989.09,1007.41,152,0.83,0.83,-75,1
1743870501,2025-04-05 18:28,100.00,989.09,1007.40,152,0.83,0.83,-73,1
1743870801,2025-04-05 18:33,100.00,989.04,1007.35,152,0.90,0.90,-74,1
1743871101,2025-04-05 18:38,100.00,989.05,1007.36,152,0.93,0.93,-73,1
1743871401,2025-04-05 18:43,100.00,989.07,1007.39,152,0.87,0.87,-71,1
1743871701,2025-04-05 18:48,100.00,989.06,1007.37,152,0.96,0.96,-69,1
1743872001,2025-04-05 18:53,100.00,989.03,1007.34,152,0.88,0.88,-70,1
1743872301,2025-04-05 18:58,100.00,989.00,1007.32,152,0.91,0.91,-69,1
1743872601,2025-04-05 19:03,100.00,988.88,1007.20,152,0.90,0.90,-70,1
1743872901,2025-04-05 19:08,100.00,988.91,1007.22,152,0.93,0.93,-72,1
1743873201,2025-04-05 19:13,100.00,988.92,1007.23,152,0.96,0.96,-71,1
1743873502,2025-04-05 19:18,100.00,988.96,1007.28,152,0.96,0.96,-70,1
1743873802,2025-04-05 19:23,100.00,988.95,1007.27,152,0.91,0.91,-74,1
1743874102,2025-04-05 19:28,100.00,988.99,1007.31,152,0.92,0.92,-74,1
1743874402,2025-04-05 19:33,100.00,988.98,1007.29,152,0.90,0.90,-73,1
1743874702,2025-04-05 19:38,100.00,988.97,1007.29,152,0.93,0.93,-72,1
1743875002,2025-04-05 19:43,100.00,988.99,1007.30,152,0.91,0.91,-72,1
1743875302,2025-04-05 19:48,100.00,989.07,1007.38,152,0.92,0.92,-72,1
1743875602,2025-04-05 19:53,100.00,989.11,1007.43,152,0.95,0.95,-69,1
1743875902,2025-04-05 19:58,100.00,989.11,1007.43,152,0.98,0.98,-69,1
1743876502,2025-04-05 20:08,100.00,989.16,1007.48,152,0.95,0.95,-69,1
1743876802,2025-04-05 20:13,100.00,989.12,1007.43,152,0.95,0.95,-71,1
1743877102,2025-04-05 20:18,100.00,989.10,1007.41,152,0.90,0.90,-70,1
1743877403,2025-04-05 20:23,100.00,989.05,1007.37,152,0.89,0.89,-69,1
1743877703,2025-04-05 20:28,100.00,989.11,1007.43,152,0.92,0.92,-69,1
1743878003,2025-04-05 20:33,100.00,989.01,1007.33,152,0.90,0.90,-69,1
1743878303,2025-04-05 20:38,100.00,989.07,1007.38,152,0.93,0.93,-67,1
1743878603,2025-04-05 20:43,100.00,989.05,1007.37,152,0.93,0.93,-72,1
1743878903,2025-04-05 20:48,100.00,989.06,1007.37,152,0.92,0.92,-71,1
1743879203,2025-04-05 20:53,100.00,989.12,1007.44,152,0.95,0.95,-69,1
1743879503,2025-04-05 20:58,100.00,989.07,1007.38,152,0.98,0.98,-69,1
1743879803,2025-04-05 21:03,100.00,989.07,1007.38,152,0.99,0.99,-69,1
1743880103,2025-04-05 21:08,100.00,989.04,1007.35,152,1.00,1.00,-70,1
1743880403,2025-04-05 21:13,100.00,988.99,1007.30,152,1.05,1.05,-70,1
1743881003,2025-04-05 21:23,100.00,989.04,1007.35,152,1.00,1.00,-69,1
1743881303,2025-04-05 21:28,100.00,989.06,1007.37,152,1.00,1.00,-67,1
1743881603,2025-04-05 21:33,100.00,989.06,1007.38,152,0.94,0.94,-69,1
1743881904,2025-04-05 21:38,100.00,989.07,1007.39,152,0.91,0.91,-66,1
1743882204,2025-04-05 21:43,100.00,989.08,1007.39,152,0.96,0.96,-68,1
1743882504,2025-04-05 21:48,100.00,989.03,1007.34,152,0.92,0.92,-70,1
1743882804,2025-04-05 21:53,100.00,988.99,1007.30,152,0.93,0.93,-70,1
1743883104,2025-04-05 21:58,100.00,988.98,1007.30,152,0.91,0.91,-69,1
1743883404,2025-04-05 22:03,100.00,988.96,1007.27,152,0.90,0.90,-71,1
1743883704,2025-04-05 22:08,100.00,989.01,1007.32,152,0.91,0.91,-70,1
1743884004,2025-04-05 22:13,100.00,989.04,1007.35,152,0.90,0.90,-72,1
1743884304,2025-04-05 22:18,100.00,989.05,1007.37,152,0.95,0.95,-73,1
1743884604,2025-04-05 22:23,100.00,988.97,1007.28,152,0.86,0.86,-70,1
1743884904,2025-04-05 22:28,100.00,989.05,1007.36,152,0.86,0.86,-69,1
1743885504,2025-04-05 22:38,100.00,988.99,1007.30,152,0.84,0.84,-67,1
1743885804,2025-04-05 22:43,100.00,989.09,1007.40,152,0.88,0.88,-67,1
1743886105,2025-04-05 22:48,100.00,989.02,1007.33,152,0.77,0.77,-70,1
1743886705,2025-04-05 22:58,100.00,989.01,1007.33,152,0.60,0.60,-68,1
1743887005,2025-04-05 23:03,100.00,988.99,1007.30,152,0.49,0.49,-68,1
1743887305,2025-04-05 23:08,100.00,988.94,1007.25,152,0.46,0.46,-69,1
1743887605,2025-04-05 23:13,100.00,989.00,1007.31,152,0.49,0.49,-69,1
1743887905,2025-04-05 23:18,100.00,988.98,1007.30,152,0.53,0.53,-67,1
1743888205,2025-04-05 23:23,100.00,989.01,1007.32,152,0.55,0.55,-70,1
1743888505,2025-04-05 23:28,100.00,988.94,1007.25,152,0.47,0.47,-69,1
1743888805,2025-04-05 23:33,100.00,988.90,1007.22,152,0.39,0.39,-66,1
1743889105,2025-04-05 23:38,100.00,988.88,1007.20,152,0.31,0.31,-67,1
1743889405,2025-04-05 23:43,100.00,988.82,1007.13,152,0.30,0.30,-67,1
1743889705,2025-04-05 23:48,100.00,988.84,1007.15,152,0.27,0.27,-70,1
1743890005,2025-04-05 23:53,100.00,988.87,1007.18,152,0.28,0.28,-68,1
1743890306,2025-04-05 23:58,100.00,988.78,1007.10,152,0.24,0.24,-70,1