1743890606,2025-04-06 00:03,100.00,988.83,1007.15,152,0.21,0.21,-70,1
1743890906,2025-04-06 00:08,100.00,988.93,1007.25,152,0.22,0.22,-68,1
1743891206,2025-04-06 00:13,100.00,988.88,1007.19,152,0.22,0.22,-70,1
1743891506,2025-04-06 00:18,100.00,988.93,1007.25,152,0.22,0.22,-69,1
1743891806,2025-04-06 00:23,100.00,988.97,1007.28,152,0.17,0.17,-70,1
1743892106,2025-04-06 00:28,100.00,988.97,1007.28,152,0.20,0.20,-71,1
1743892406,2025-04-06 00:33,100.00,989.01,1007.32,152,0.22,0.22,-70,1
1743892706,2025-04-06 00:38,100.00,989.14,1007.45,152,0.24,0.24,-71,1
1743893006,2025-04-06 00:43,100.00,989.23,1007.55,152,0.20,0.20,-72,1
1743893306,2025-04-06 00:48,100.00,989.31,1007.62,152,0.17,0.17,-69,1
1743893606,2025-04-06 00:53,100.00,989.36,1007.67,152,0.13,0.13,-71,1
1743893906,2025-04-06 00:58,100.00,989.50,1007.81,152,0.17,0.17,-70,1
1743894506,2025-04-06 01:08,100.00,989.62,1007.94,152,0.21,0.21,-70,1
1743894806,2025-04-06 01:13,100.00,989.70,1008.02,152,0.24,0.24,-69,1
1743895107,2025-04-06 01:18,100.00,989.73,1008.04,152,0.27,0.27,-71,1
1743895707,2025-04-06 01:28,100.00,989.93,1008.24,152,0.25,0.25,-69,1
1743896007,2025-04-06 01:33,100.00,989.90,1008.22,152,0.21,0.21,-69,1
1743896307,2025-04-06 01:38,100.00,990.01,1008.32,152,0.22,0.22,-69,1
1743896607,2025-04-06 01:43,100.00,990.09,1008.40,152,0.19,0.19,-71,1
1743896907,2025-04-06 01:48,100.00,990.16,1008.47,152,0.22,0.22,-69,1
1743897207,2025-04-06 01:53,100.00,990.27,1008.59,152,0.25,0.25,-68,1
1743897507,2025-04-06 01:58,100.00,990.30,1008.62,152,0.32,0.32,-70,1
1743897807,2025-04-06 02:03,100.00,990.34,1008.66,152,0.32,0.32,-69,1
1743898107,2025-04-06 02:08,100.00,990.33,1008.65,152,0.31,0.31,-70,1
1743898407,2025-04-06 02:13,100.00,990.27,1008.58,152,0.31,0.31,-71,1
1743898707,2025-04-06 02:18,100.00,990.53,1008.84,152,0.30,0.30,-69,1
1743899007,2025-04-06 02:23,100.00,990.63,1008.94,152,0.30,0.30,-70,1
1743899307,2025-04-06 02:28,100.00,990.62,1008.94,152,0.30,0.30,-69,1
1743899608,2025-04-06 02:33,100.00,990.70,1009.02,152,0.30,0.30,-68,1
1743899908,2025-04-06 02:38,100.00,990.74,1009.06,152,0.29,0.29,-69,1
1743900208,2025-04-06 02:43,100.00,990.87,1009.19,152,0.28,0.28,-70,1
1743900508,2025-04-06 02:48,100.00,990.88,1009.19,152,0.23,0.23,-69,1
1743900808,2025-04-06 02:53,100.00,990.97,1009.28,152,0.23,0.23,-68,1
1743901108,2025-04-06 02:58,100.00,990.89,1009.20,152,0.18,0.18,-70,1
1743901408,2025-04-06 03:03,100.00,991.03,1009.35,152,0.17,0.17,-72,1
1743901708,2025-04-06 03:08,100.00,991.04,1009.36,152,0.11,0.11,-71,1
1743902008,2025-04-06 03:13,100.00,991.20,1009.51,152,0.12,0.12,-69,1
1743902308,2025-04-06 03:18,100.00,991.35,1009.67,152,0.04,0.04,-69,1
1743902608,2025-04-06 03:23,100.00,991.31,1009.63,152,-0.01,-0.01,-68,1
1743902908,2025-04-06 03:28,100.00,991.35,1009.66,152,-0.06,-0.06,-69,1
1743903208,2025-04-06 03:33,100.00,991.49,1009.80,152,-0.06,-0.06,-69,1
1743903508,2025-04-06 03:38,100.00,991.39,1009.70,152,-0.11,-0.11,-67,1
1743903809,2025-04-06 03:43,100.00,991.57,1009.88,152,-0.16,-0.16,-68,1
1743904109,2025-04-06 03:48,100.00,991.59,1009.91,152,-0.16,-0.16,-69,1
1743904409,2025-04-06 03:53,100.00,991.67,1009.98,152,-0.18,-0.18,-69,1
1743904709,2025-04-06 03:58,100.00,991.65,1009.96,152,-0.27,-0.27,-68,1
1743905009,2025-04-06 04:03,100.00,991.60,1009.92,152,-0.34,-0.34,-67,1
1743905309,2025-04-06 04:08,100.00,991.87,1010.18,152,-0.39,-0.39,-68,1
1743905609,2025-04-06 04:13,100.00,992.03,1010.34,152,-0.42,-0.42,-68,1
1743905909,2025-04-06 04:18,100.00,992.02,1010.33,152,-0.52,-0.52,-67,1
1743906209,2025-04-06 04:23,100.00,992.17,1010.48,152,-0.56,-0.56,-69,1
1743906809,2025-04-06 04:33,100.00,992.26,1010.57,152,-0.65,-0.65,-69,1
1743907109,2025-04-06 04:38,99.75,992.37,1010.68,152,-0.70,-0.74,-69,1
1743907409,2025-04-06 04:43,99.17,992.47,1010.78,152,-0.75,-0.87,-69,1
1743907709,2025-04-06 04:48,100.00,992.58,1010.89,152,-0.74,-0.74,-69,1
1743908009,2025-04-06 04:53,99.49,992.68,1010.99,152,-0.79,-0.86,-70,1
1743908309,2025-04-06 04:58,98.17,992.63,1010.94,152,-0.85,-1.11,-69,1
1743908610,2025-04-06 05:03,98.51,992.89,1011.21,152,-0.90,-1.11,-70,1
1743908910,2025-04-06 05:08,99.65,992.99,1011.31,152,-0.91,-0.96,-67,1
1743909210,2025-04-06 05:13,98.28,992.99,1011.30,152,-0.96,-1.20,-67,1
1743909510,2025-04-06 05:18,97.80,993.02,1011.34,152,-0.98,-1.29,-69,1
1743909810,2025-04-06 05:23,97.41,993.06,1011.37,152,-1.06,-1.42,-69,1
1743910110,2025-04-06 05:28,97.87,993.10,1011.41,152,-1.07,-1.37,-68,1
1743910410,2025-04-06 05:33,96.56,993.14,1011.46,152,-1.15,-1.63,-67,1
1743910710,2025-04-06 05:38,97.15,993.06,1011.37,152,-1.20,-1.60,-67,1
1743911010,2025-04-06 05:43,97.16,993.31,1011.63,152,-1.19,-1.59,-69,1
1743911310,2025-04-06 05:48,95.66,993.41,1011.72,152,-1.28,-1.89,-68,1
1743911610,2025-04-06 05:53,94.91,993.30,1011.61,152,-1.35,-2.06,-67,1
1743911910,2025-04-06 05:58,95.54,993.35,1011.66,152,-1.36,-1.98,-69,1
1743912210,2025-04-06 06:03,96.59,993.44,1011.75,152,-1.37,-1.85,-68,1
1743912510,2025-04-06 06:08,95.97,993.50,1011.82,152,-1.41,-1.97,-69,1
1743912810,2025-04-06 06:13,95.85,993.60,1011.91,152,-1.42,-2.00,-69,1
1743913110,2025-04-06 06:18,96.12,993.75,1012.06,152,-1.46,-2.00,-69,1
1743913410,2025-04-06 06:23,95.14,993.85,1012.16,152,-1.49,-2.17,-68,1
1743913711,2025-04-06 06:28,94.31,993.89,1012.20,152,-1.52,-2.32,-68,1
1743914011,2025-04-06 06:33,93.98,993.97,1012.29,152,-1.52,-2.37,-68,1
1743914311,2025-04-06 06:38,94.27,994.02,1012.34,152,-1.57,-2.37,-69,1
1743914611,2025-04-06 06:43,94.67,994.01,1012.33,152,-1.58,-2.33,-70,1
1743914911,2025-04-06 06:48,94.02,994.12,1012.44,152,-1.55,-2.39,-68,1
1743915211,2025-04-06 06:53,93.61,994.19,1012.50,152,-1.54,-2.44,-67,1
1743915511,2025-04-06 06:58,92.88,994.24,1012.56,152,-1.59,-2.59,-69,1
1743915811,2025-04-06 07:03,91.52,994.33,1012.65,152,-1.57,-2.77,-67,1
1743916111,2025-04-06 07:08,91.61,994.28,1012.60,152,-1.63,-2.82,-70,1
1743916411,2025-04-06 07:13,92.22,994.42,1012.73,152,-1.58,-2.68,-70,1
1743916711,2025-04-06 07:18,90.81,994.41,1012.72,152,-1.63,-2.94,-68,1
1743917011,2025-04-06 07:23,91.64,994.47,1012.78,152,-1.54,-2.73,-68,1
1743917311,2025-04-06 07:28,89.63,994.56,1012.87,152,-1.55,-3.03,-69,1
1743917611,2025-04-06 07:33,89.26,994.59,1012.90,152,-1.50,-3.04,-69,1
1743917911,2025-04-06 07:38,89.43,994.55,1012.86,152,-1.52,-3.03,-68,1
1743918211,2025-04-06 07:43,89.96,994.71,1013.02,152,-1.38,-2.82,-68,1
1743918512,2025-04-06 07:48,88.16,994.74,1013.05,152,-1.37,-3.08,-67,1
1743918812,2025-04-06 07:53,89.43,994.79,1013.10,152,-1.40,-2.92,-67,1
1743919112,2025-04-06 07:58,88.89,994.87,1013.19,152,-1.43,-3.03,-68,1
1743919412,2025-04-06 08:03,88.57,994.78,1013.09,152,-1.43,-3.08,-69,1
1743919712,2025-04-06 08:08,88.06,994.92,1013.23,152,-1.41,-3.13,-67,1
1743920012,2025-04-06 08:13,87.81,994.96,1013.28,152,-1.40,-3.16,-68,1
1743920312,2025-04-06 08:18,88.29,994.95,1013.26,152,-1.46,-3.15,-68,1
1743920612,2025-04-06 08:23,87.14,994.89,1013.20,152,-1.53,-3.39,-66,1
1743920912,2025-04-06 08:28,85.85,995.14,1013.45,152,-1.47,-3.53,-68,1
1743921212,2025-04-06 08:33,85.46,995.19,1013.50,152,-1.37,-3.50,-68,1
1743921512,2025-04-06 08:38,85.65,995.12,1013.43,152,-1.26,-3.36,-67,1
1743921812,2025-04-06 08:43,85.34,995.31,1013.62,152,-1.21,-3.36,-69,1
1743922112,2025-04-06 08:48,84.19,995.38,1013.70,152,-1.29,-3.62,-68,1
1743922412,2025-04-06 08:53,81.91,995.27,1013.58,152,-1.22,-3.91,-69,1
1743922712,2025-04-06 08:58,84.36,995.34,1013.66,152,-0.89,-3.20,-68,1
1743923012,2025-04-06 09:03,83.57,995.47,1013.78,152,-0.66,-3.10,-69,1
1743923312,2025-04-06 09:08,80.78,995.47,1013.78,152,-0.73,-3.62,-69,1
1743923612,2025-04-06 09:13,81.30,995.45,1013.76,152,-0.73,-3.53,-69,1
1743923912,2025-04-06 09:18,80.27,995.64,1013.95,152,-0.79,-3.76,-68,1
1743924213,2025-04-06 09:23,81.57,995.66,1013.98,152,-0.82,-3.58,-67,1
1743924513,2025-04-06 09:28,81.20,995.69,1014.00,152,-0.65,-3.47,-68,1
1743924813,2025-04-06 09:33,81.08,995.83,1014.14,152,-0.48,-3.33,-66,1
1743925113,2025-04-06 09:38,78.31,995.65,1013.96,152,-0.54,-3.85,-67,1
1743925413,2025-04-06 09:43,78.11,995.68,1013.99,152,-0.63,-3.97,-68,1
1743925713,2025-04-06 09:48,77.93,995.81,1014.12,152,-0.28,-3.66,-68,1
1743926013,2025-04-06 09:53,75.11,995.84,1014.15,152,0.30,-3.59,-68,1
1743926313,2025-04-06 09:58,72.56,995.85,1014.16,152,0.59,-3.77,-71,1
1743926613,2025-04-06 10:03,72.83,995.78,1014.09,152,0.32,-3.98,-69,1
1743926913,2025-04-06 10:08,73.42,995.78,1014.10,152,0.39,-3.81,-70,1
1743927213,2025-04-06 10:13,73.24,995.96,1014.27,152,-0.07,-4.29,-68,1
1743927513,2025-04-06 10:18,73.98,995.96,1014.27,152,-0.23,-4.31,-69,1
1743927813,2025-04-06 10:23,75.36,995.93,1014.24,152,-0.34,-4.17,-67,1
1743928113,2025-04-06 10:28,75.26,995.94,1014.25,152,0.13,-3.73,-68,1
1743928414,2025-04-06 10:33,73.10,995.99,1014.31,152,-0.06,-4.30,-69,1
1743928714,2025-04-06 10:38,73.33,996.04,1014.35,152,-0.21,-4.41,-68,1
1743929014,2025-04-06 10:43,75.41,995.98,1014.30,152,0.08,-3.75,-66,1
1743929314,2025-04-06 10:48,73.38,996.09,1014.41,152,0.21,-3.99,-69,1
1743929614,2025-04-06 10:53,71.41,995.96,1014.27,152,0.18,-4.38,-66,1
1743929914,2025-04-06 10:58,73.85,996.10,1014.41,152,0.19,-3.92,-68,1
1743930214,2025-04-06 11:03,74.38,996.00,1014.31,152,0.44,-3.59,-67,1
1743930514,2025-04-06 11:08,72.09,996.19,1014.50,152,0.09,-4.34,-67,1
1743930814,2025-04-06 11:13,71.13,996.18,1014.49,152,-0.02,-4.63,-69,1
1743931114,2025-04-06 11:18,71.83,996.19,1014.50,152,0.05,-4.43,-67,1
1743931414,2025-04-06 11:23,70.93,996.11,1014.42,152,0.40,-4.26,-71,1
1743931714,2025-04-06 11:28,68.18,996.16,1014.48,152,1.11,-4.10,-70,1
1743932014,2025-04-06 11:33,67.23,996.14,1014.45,152,1.35,-4.06,-70,1
1743932314,2025-04-06 11:38,64.28,996.07,1014.38,152,1.69,-4.33,-67,1
1743932614,2025-04-06 11:43,64.49,996.15,1014.46,152,2.09,-3.91,-70,1
1743932914,2025-04-06 11:48,62.69,996.07,1014.38,152,2.09,-4.28,-69,1
1743933215,2025-04-06 11:53,64.14,996.15,1014.46,152,1.90,-4.16,-67,1
1743933515,2025-04-06 11:58,63.60,996.18,1014.50,152,2.39,-3.81,-67,1
1743933815,2025-04-06 12:03,61.88,996.24,1014.55,152,1.73,-4.80,-69,1
1743934115,2025-04-06 12:08,62.91,996.39,1014.70,152,1.30,-4.99,-68,1
1743934415,2025-04-06 12:13,60.37,996.35,1014.66,152,1.68,-5.17,-68,1
1743934715,2025-04-06 12:18,59.15,996.33,1014.65,152,2.22,-4.93,-69,1
1743935015,2025-04-06 12:23,60.22,996.36,1014.67,152,1.50,-5.37,-69,1
1743935315,2025-04-06 12:28,64.29,996.43,1014.74,152,0.93,-5.05,-69,1
1743935615,2025-04-06 12:33,63.21,996.43,1014.74,152,0.94,-5.27,-70,1
1743935915,2025-04-06 12:38,63.15,996.38,1014.69,152,1.02,-5.20,-69,1
1743936215,2025-04-06 12:43,59.75,996.37,1014.68,152,0.99,-5.96,-71,1
1743936515,2025-04-06 12:48,61.88,996.36,1014.68,152,0.98,-5.51,-71,1
1743936815,2025-04-06 12:53,60.00,996.28,1014.59,152,0.78,-6.10,-69,1
1743937115,2025-04-06 12:58,59.67,996.38,1014.69,152,0.86,-6.10,-69,1
1743937415,2025-04-06 13:03,57.22,996.40,1014.71,152,0.85,-6.66,-69,1
1743937715,2025-04-06 13:08,57.00,996.39,1014.70,152,1.14,-6.44,-69,1
1743938015,2025-04-06 13:13,57.20,996.25,1014.56,152,1.33,-6.21,-70,1
1743938315,2025-04-06 13:18,57.39,996.45,1014.76,152,1.10,-6.38,-68,1
1743938616,2025-04-06 13:23,58.87,996.45,1014.76,152,1.47,-5.70,-70,1
1743938916,2025-04-06 13:28,57.75,996.50,1014.81,152,1.46,-5.96,-68,1
1743939216,2025-04-06 13:33,57.31,996.65,1014.96,152,1.30,-6.21,-68,1
1743939516,2025-04-06 13:38,57.49,996.60,1014.92,152,1.10,-6.36,-69,1
1743939816,2025-04-06 13:43,58.94,996.63,1014.94,152,1.38,-5.77,-68,1
1743940116,2025-04-06 13:48,55.80,996.74,1015.05,152,1.65,-6.23,-68,1
1743940416,2025-04-06 13:53,54.89,996.73,1015.04,152,1.39,-6.69,-69,1
1743940716,2025-04-06 13:58,54.70,996.81,1015.13,152,1.06,-7.05,-68,1
1743941016,2025-04-06 14:03,55.06,996.73,1015.04,152,0.99,-7.03,-67,1
1743941316,2025-04-06 14:08,54.75,996.76,1015.08,152,1.16,-6.94,-70,1
1743941616,2025-04-06 14:13,54.62,996.69,1015.00,152,1.11,-7.02,-70,1
1743941916,2025-04-06 14:18,54.48,996.83,1015.14,152,1.12,-7.04,-71,1
1743942216,2025-04-06 14:23,55.55,996.87,1015.18,152,1.24,-6.68,-70,1
1743942516,2025-04-06 14:28,53.08,996.73,1015.04,152,0.98,-7.51,-68,1
1743942816,2025-04-06 14:33,53.74,996.85,1015.16,152,1.18,-7.16,-68,1
1743943117,2025-04-06 14:38,52.46,996.74,1015.06,152,1.09,-7.56,-68,1
1743943417,2025-04-06 14:43,54.90,996.79,1015.10,152,1.38,-6.70,-69,1
1743943717,2025-04-06 14:48,53.02,996.87,1015.19,152,1.27,-7.25,-69,1
1743944017,2025-04-06 14:53,53.75,996.82,1015.14,152,0.91,-7.41,-68,1
1743944317,2025-04-06 14:58,54.12,996.79,1015.11,152,1.31,-6.95,-69,1
1743944617,2025-04-06 15:03,51.11,996.88,1015.19,152,1.13,-7.86,-67,1
1743944917,2025-04-06 15:08,53.98,996.94,1015.25,152,1.22,-7.07,-68,1
1743945217,2025-04-06 15:13,53.68,996.97,1015.28,152,1.10,-7.25,-68,1
1743945517,2025-04-06 15:18,55.29,997.03,1015.34,152,1.06,-6.91,-69,1
1743945817,2025-04-06 15:23,54.13,996.98,1015.29,152,1.21,-7.04,-68,1
1743946117,2025-04-06 15:28,51.98,996.99,1015.30,152,1.09,-7.68,-70,1
1743946417,2025-04-06 15:33,54.06,997.05,1015.36,152,0.99,-7.26,-70,1
1743946717,2025-04-06 15:38,54.12,997.08,1015.39,152,1.02,-7.22,-71,1
1743947017,2025-04-06 15:43,51.67,997.06,1015.38,152,1.05,-7.79,-68,1
1743947318,2025-04-06 15:48,51.94,997.16,1015.47,152,1.13,-7.65,-67,1
1743947618,2025-04-06 15:53,51.48,997.15,1015.47,152,1.14,-7.76,-68,1
1743947918,2025-04-06 15:58,51.47,997.10,1015.42,152,1.13,-7.77,-68,1
1743948218,2025-04-06 16:03,52.20,997.15,1015.46,152,1.19,-7.53,-67,1
1743948518,2025-04-06 16:08,51.97,997.23,1015.54,152,1.14,-7.64,-68,1
1743948818,2025-04-06 16:13,52.51,997.26,1015.57,152,1.17,-7.47,-69,1
1743949118,2025-04-06 16:18,52.90,997.35,1015.66,152,1.24,-7.31,-67,1
1743949418,2025-04-06 16:23,52.24,997.33,1015.65,152,1.17,-7.54,-68,1
1743949718,2025-04-06 16:28,52.38,997.35,1015.66,152,1.22,-7.46,-69,1
1743950018,2025-04-06 16:33,51.69,997.28,1015.59,152,1.27,-7.58,-68,1
1743950318,2025-04-06 16:38,50.92,997.27,1015.59,152,1.39,-7.67,-67,1
1743950618,2025-04-06 16:43,49.29,997.26,1015.57,152,1.52,-7.97,-70,1
1743950918,2025-04-06 16:48,49.29,997.24,1015.56,152,1.57,-7.92,-70,1
1743951218,2025-04-06 16:53,50.08,997.25,1015.57,152,1.59,-7.70,-70,1
1743951518,2025-04-06 16:58,51.08,997.27,1015.59,152,1.52,-7.51,-71,1
1743951818,2025-04-06 17:03,51.45,997.29,1015.60,152,1.33,-7.59,-69,1
1743952119,2025-04-06 17:08,52.58,997.29,1015.60,152,1.38,-7.26,-69,1
1743952419,2025-04-06 17:13,50.73,997.30,1015.61,152,1.46,-7.65,-68,1
1743952720,2025-04-06 17:18,49.66,997.21,1015.52,152,1.35,-8.03,-67,1
1743953020,2025-04-06 17:23,50.14,997.23,1015.54,152,1.42,-7.84,-68,1
1743953320,2025-04-06 17:28,49.76,997.20,1015.52,152,1.47,-7.89,-67,1
1743953620,2025-04-06 17:33,50.39,997.24,1015.55,152,1.38,-7.81,-69,1
1743953920,2025-04-06 17:38,51.45,997.22,1015.54,152,1.36,-7.56,-69,1
1743954220,2025-04-06 17:43,51.32,997.20,1015.51,152,1.33,-7.62,-68,1
1743954520,2025-04-06 17:48,50.96,997.20,1015.51,152,1.28,-7.76,-70,1
1743954820,2025-04-06 17:53,51.83,997.28,1015.59,152,1.22,-7.59,-70,1
1743955120,2025-04-06 17:58,52.56,997.25,1015.56,152,1.26,-7.38,-68,1
1743955420,2025-04-06 18:03,52.79,997.34,1015.65,152,1.18,-7.39,-68,1
1743955720,2025-04-06 18:08,51.80,997.25,1015.56,152,1.17,-7.65,-70,1
1743956020,2025-04-06 18:13,53.79,997.35,1015.66,152,1.21,-7.12,-71,1
1743956320,2025-04-06 18:18,51.78,997.33,1015.64,152,1.10,-7.72,-69,1
1743956620,2025-04-06 18:23,51.48,997.37,1015.68,152,1.05,-7.84,-70,1
1743956920,2025-04-06 18:28,53.33,997.37,1015.69,152,1.11,-7.33,-68,1
1743957221,2025-04-06 18:33,52.94,997.48,1015.79,152,1.09,-7.44,-69,1
1743957521,2025-04-06 18:38,52.62,997.46,1015.77,152,1.06,-7.55,-68,1
1743957821,2025-04-06 18:43,53.20,997.40,1015.71,152,1.06,-7.41,-69,1
1743958121,2025-04-06 18:48,52.60,997.46,1015.77,152,1.03,-7.58,-66,1
1743958421,2025-04-06 18:53,52.60,997.46,1015.77,152,1.01,-7.60,-68,1
1743958721,2025-04-06 18:58,53.36,997.48,1015.80,152,1.03,-7.40,-67,1
1743959021,2025-04-06 19:03,54.52,997.49,1015.81,152,1.00,-7.15,-68,1
1743959321,2025-04-06 19:08,54.20,997.50,1015.81,152,0.93,-7.29,-67,1
1743959621,2025-04-06 19:13,54.44,997.53,1015.84,152,0.90,-7.26,-69,1
1743959921,2025-04-06 19:18,54.70,997.62,1015.93,152,0.85,-7.24,-69,1
1743960221,2025-04-06 19:23,54.63,997.66,1015.98,152,0.85,-7.26,-68,1
1743960521,2025-04-06 19:28,54.76,997.68,1016.00,152,0.84,-7.24,-67,1
1743960821,2025-04-06 19:33,55.46,997.75,1016.07,152,0.78,-7.13,-72,1
1743961122,2025-04-06 19:38,55.27,997.82,1016.13,152,0.73,-7.22,-70,1
1743961422,2025-04-06 19:43,54.50,997.88,1016.19,152,0.72,-7.41,-67,1
1743961722,2025-04-06 19:48,55.51,997.91,1016.23,152,0.71,-7.18,-71,1
1743962022,2025-04-06 19:53,54.96,997.91,1016.23,152,0.66,-7.36,-68,1
1743962322,2025-04-06 19:58,55.09,998.02,1016.33,152,0.69,-7.30,-69,1
1743962622,2025-04-06 20:03,55.57,998.11,1016.42,152,0.64,-7.23,-68,1
1743962922,2025-04-06 20:08,55.48,998.14,1016.45,152,0.63,-7.27,-67,1
1743963222,2025-04-06 20:13,56.05,998.17,1016.48,152,0.58,-7.18,-68,1
1743963522,2025-04-06 20:18,56.41,998.12,1016.44,152,0.56,-7.12,-67,1
1743963822,2025-04-06 20:23,55.81,998.20,1016.51,152,0.49,-7.32,-67,1
1743964122,2025-04-06 20:28,56.04,998.25,1016.56,152,0.40,-7.35,-67,1
1743964422,2025-04-06 20:33,56.64,998.25,1016.56,152,0.37,-7.24,-68,1
1743964722,2025-04-06 20:38,55.71,998.29,1016.60,152,0.33,-7.49,-67,1
1743965022,2025-04-06 20:43,55.74,998.28,1016.59,152,0.32,-7.49,-70,1
1743965322,2025-04-06 20:48,55.75,998.26,1016.58,152,0.28,-7.53,-66,1
1743965622,2025-04-06 20:53,55.54,998.28,1016.60,152,0.25,-7.61,-67,1
1743965922,2025-04-06 20:58,55.89,998.32,1016.63,152,0.24,-7.53,-70,1
1743966222,2025-04-06 21:03,55.78,998.41,1016.72,152,0.22,-7.58,-68,1
1743966523,2025-04-06 21:08,56.84,998.45,1016.76,152,0.19,-7.36,-67,1
1743966823,2025-04-06 21:13,57.21,998.48,1016.79,152,0.15,-7.32,-66,1
1743967123,2025-04-06 21:18,56.19,998.49,1016.80,152,0.12,-7.58,-67,1
1743967423,2025-04-06 21:23,56.40,998.52,1016.83,152,0.07,-7.58,-69,1
1743967723,2025-04-06 21:28,56.37,998.52,1016.83,152,-0.05,-7.70,-69,1
1743968023,2025-04-06 21:33,56.74,998.54,1016.85,152,0.00,-7.57,-66,1
1743968323,2025-04-06 21:38,57.14,998.59,1016.91,152,-0.02,-7.49,-66,1
1743968623,2025-04-06 21:43,57.44,998.63,1016.95,152,-0.04,-7.44,-67,1
1743968923,2025-04-06 21:48,56.58,998.61,1016.93,152,-0.12,-7.71,-68,1
1743969223,2025-04-06 21:53,56.51,998.62,1016.94,152,-0.14,-7.75,-68,1
1743969523,2025-04-06 21:58,56.70,998.60,1016.91,152,-0.15,-7.71,-71,1
1743969823,2025-04-06 22:03,57.81,998.60,1016.91,152,-0.20,-7.51,-70,1
1743970123,2025-04-06 22:08,57.05,998.53,1016.85,152,-0.24,-7.72,-70,1
1743970423,2025-04-06 22:13,57.38,998.56,1016.87,152,-0.33,-7.73,-72,1
1743970723,2025-04-06 22:18,57.90,998.55,1016.86,152,-0.37,-7.65,-71,1
1743971024,2025-04-06 22:23,57.18,998.56,1016.87,152,-0.38,-7.82,-67,1
1743971324,2025-04-06 22:28,56.92,998.52,1016.83,152,-0.41,-7.91,-69,1
1743971624,2025-04-06 22:33,56.69,998.53,1016.84,152,-0.45,-8.00,-69,1
1743971924,2025-04-06 22:38,56.48,998.56,1016.87,152,-0.44,-8.04,-67,1
1743972224,2025-04-06 22:43,56.69,998.54,1016.85,152,-0.46,-8.01,-68,1
1743972524,2025-04-06 22:48,56.50,998.54,1016.85,152,-0.49,-8.08,-67,1
1743972824,2025-04-06 22:53,56.48,998.49,1016.80,152,-0.55,-8.14,-67,1
1743973124,2025-04-06 22:58,57.08,998.51,1016.82,152,-0.59,-8.04,-68,1
1743973424,2025-04-06 23:03,56.75,998.52,1016.84,152,-0.65,-8.17,-69,1
1743973724,2025-04-06 23:08,57.20,998.46,1016.77,152,-0.73,-8.15,-67,1
1743974024,2025-04-06 23:13,57.47,998.49,1016.80,152,-0.85,-8.20,-68,1
1743974324,2025-04-06 23:18,57.58,998.42,1016.73,152,-0.92,-8.24,-67,1
1743974624,2025-04-06 23:23,57.70,998.41,1016.72,152,-0.98,-8.27,-67,1
1743974924,2025-04-06 23:28,58.04,998.38,1016.69,152,-0.99,-8.20,-67,1
1743975224,2025-04-06 23:33,57.93,998.37,1016.68,152,-1.00,-8.24,-70,1
1743975525,2025-04-06 23:38,57.50,998.37,1016.68,152,-1.00,-8.33,-70,1
1743975825,2025-04-06 23:43,58.09,998.32,1016.63,152,-1.06,-8.26,-67,1
1743976125,2025-04-06 23:48,57.21,998.32,1016.63,152,-1.03,-8.43,-67,1
1743976425,2025-04-06 23:53,57.71,998.28,1016.59,152,-1.08,-8.36,-67,1
1743976725,2025-04-06 23:58,58.09,998.29,1016.61,152,-1.14,-8.33,-68,1