1743977025,2025-04-07 00:03,57.77,998.30,1016.61,152,-1.22,-8.48,-68,1
1743977325,2025-04-07 00:08,58.13,998.34,1016.66,152,-1.24,-8.42,-67,1
1743977625,2025-04-07 00:13,57.90,998.30,1016.61,152,-1.28,-8.51,-67,1
1743977925,2025-04-07 00:18,57.95,998.30,1016.61,152,-1.27,-8.49,-66,1
1743978225,2025-04-07 00:23,58.34,998.32,1016.63,152,-1.29,-8.42,-67,1
1743978525,2025-04-07 00:28,57.90,998.29,1016.60,152,-1.25,-8.48,-66,1
1743978825,2025-04-07 00:33,58.06,998.30,1016.61,152,-1.17,-8.37,-67,1
1743979126,2025-04-07 00:38,57.76,998.26,1016.58,152,-1.11,-8.38,-69,1
1743979426,2025-04-07 00:43,57.20,998.24,1016.56,152,-1.03,-8.43,-69,1
1743979726,2025-04-07 00:48,56.99,998.20,1016.51,152,-0.96,-8.41,-68,1
1743980026,2025-04-07 00:53,57.12,998.20,1016.52,152,-0.88,-8.31,-68,1
1743980326,2025-04-07 00:58,56.60,998.19,1016.51,152,-0.81,-8.36,-67,1
1743980626,2025-04-07 01:03,56.64,998.21,1016.53,152,-0.74,-8.28,-68,1
1743980926,2025-04-07 01:08,56.39,998.18,1016.49,152,-0.70,-8.30,-67,1
1743981226,2025-04-07 01:13,55.75,998.16,1016.47,152,-0.63,-8.38,-67,1
1743981526,2025-04-07 01:18,55.67,998.19,1016.50,152,-0.61,-8.38,-66,1
1743981826,2025-04-07 01:23,55.24,998.14,1016.45,152,-0.53,-8.41,-67,1
1743982126,2025-04-07 01:28,54.34,998.15,1016.46,152,-0.46,-8.55,-67,1
1743982426,2025-04-07 01:33,53.59,998.15,1016.47,152,-0.39,-8.66,-69,1
1743982726,2025-04-07 01:38,53.26,998.14,1016.45,152,-0.34,-8.70,-68,1
1743983026,2025-04-07 01:43,53.52,998.17,1016.48,152,-0.31,-8.61,-66,1
1743983326,2025-04-07 01:48,52.65,998.06,1016.37,152,-0.26,-8.77,-66,1
1743983626,2025-04-07 01:53,51.27,998.02,1016.33,152,-0.22,-9.07,-68,1
1743983926,2025-04-07 01:58,51.55,998.01,1016.32,152,-0.19,-8.97,-69,1
1743984226,2025-04-07 02:03,52.37,998.05,1016.36,152,-0.17,-8.76,-69,1
1743984526,2025-04-07 02:08,52.08,998.05,1016.36,152,-0.16,-8.82,-68,1
1743984827,2025-04-07 02:13,51.69,998.03,1016.34,152,-0.15,-8.90,-68,1
1743985127,2025-04-07 02:18,53.01,997.98,1016.30,152,-0.17,-8.60,-68,1
1743985427,2025-04-07 02:23,54.28,997.93,1016.24,152,-0.22,-8.34,-70,1
1743985727,2025-04-07 02:28,55.39,997.92,1016.23,152,-0.25,-8.11,-69,1
1743986027,2025-04-07 02:33,57.44,997.86,1016.18,152,-0.32,-7.71,-68,1
1743986327,2025-04-07 02:38,58.35,997.86,1016.17,152,-0.41,-7.59,-69,1
1743986627,2025-04-07 02:43,59.09,997.85,1016.16,152,-0.50,-7.51,-68,1
1743986927,2025-04-07 02:48,59.86,997.85,1016.16,152,-0.62,-7.46,-67,1
1743987227,2025-04-07 02:53,60.09,997.81,1016.13,152,-0.69,-7.47,-67,1
1743987527,2025-04-07 02:58,60.93,997.84,1016.15,152,-0.78,-7.38,-68,1
1743987827,2025-04-07 03:03,61.35,997.79,1016.10,152,-0.88,-7.39,-70,1
1743988127,2025-04-07 03:08,61.37,997.83,1016.14,152,-0.92,-7.42,-70,1
1743988427,2025-04-07 03:13,61.20,997.82,1016.14,152,-0.95,-7.48,-70,1
1743988727,2025-04-07 03:18,61.63,997.83,1016.15,152,-1.00,-7.44,-68,1
1743989028,2025-04-07 03:23,61.97,997.73,1016.05,152,-1.04,-7.41,-70,1
1743989328,2025-04-07 03:28,62.50,997.72,1016.04,152,-1.10,-7.35,-68,1
1743989628,2025-04-07 03:33,62.95,997.69,1016.00,152,-1.15,-7.31,-69,1
1743989928,2025-04-07 03:38,63.19,997.68,1016.00,152,-1.21,-7.31,-68,1
1743990228,2025-04-07 03:43,63.23,997.67,1015.98,152,-1.26,-7.35,-67,1
1743990528,2025-04-07 03:48,63.24,997.63,1015.94,152,-1.34,-7.43,-68,1
1743990828,2025-04-07 03:53,63.88,997.71,1016.03,152,-1.39,-7.35,-66,1
1743991128,2025-04-07 03:58,63.99,997.74,1016.06,152,-1.42,-7.35,-68,1
1743991428,2025-04-07 04:03,64.27,997.71,1016.02,152,-1.42,-7.30,-68,1
1743991728,2025-04-07 04:08,64.50,997.72,1016.03,152,-1.52,-7.35,-67,1
1743992028,2025-04-07 04:13,64.45,997.69,1016.00,152,-1.53,-7.36,-67,1
1743992328,2025-04-07 04:18,65.66,997.74,1016.05,152,-1.57,-7.16,-68,1
1743992628,2025-04-07 04:23,65.77,997.76,1016.07,152,-1.62,-7.19,-68,1
1743992928,2025-04-07 04:28,66.53,997.76,1016.08,152,-1.70,-7.11,-68,1
1743993228,2025-04-07 04:33,65.82,997.77,1016.09,152,-1.65,-7.21,-67,1
1743993529,2025-04-07 04:38,66.62,997.79,1016.10,152,-1.70,-7.10,-71,1
1743993829,2025-04-07 04:43,67.08,997.82,1016.14,152,-1.75,-7.06,-70,1
1743994129,2025-04-07 04:48,67.85,997.76,1016.07,152,-1.73,-6.89,-70,1
1743994429,2025-04-07 04:53,68.16,997.79,1016.10,152,-1.82,-6.92,-69,1
1743994729,2025-04-07 04:58,68.16,997.82,1016.13,152,-1.80,-6.90,-70,1
1743995029,2025-04-07 05:03,68.54,997.78,1016.09,152,-1.82,-6.84,-68,1
1743995329,2025-04-07 05:08,69.25,997.81,1016.12,152,-1.91,-6.79,-67,1
1743995629,2025-04-07 05:13,69.19,997.81,1016.12,152,-1.95,-6.84,-67,1
1743995929,2025-04-07 05:18,69.25,997.84,1016.15,152,-1.92,-6.80,-68,1
1743996229,2025-04-07 05:23,69.76,997.83,1016.14,152,-1.98,-6.77,-67,1
1743996529,2025-04-07 05:28,70.19,997.85,1016.16,152,-2.04,-6.74,-67,1
1743996829,2025-04-07 05:33,70.61,997.90,1016.22,152,-2.13,-6.75,-68,1
1743997129,2025-04-07 05:38,70.92,997.96,1016.28,152,-2.21,-6.77,-66,1
1743997429,2025-04-07 05:43,71.53,998.11,1016.43,152,-2.27,-6.72,-68,1
1743997729,2025-04-07 05:48,71.57,998.14,1016.46,152,-2.34,-6.78,-67,1
1743998029,2025-04-07 05:53,72.60,998.22,1016.53,152,-2.42,-6.67,-69,1
1743998329,2025-04-07 05:58,72.31,998.26,1016.58,152,-2.39,-6.69,-71,1
1743998630,2025-04-07 06:03,73.00,998.33,1016.64,152,-2.42,-6.60,-68,1
1743998930,2025-04-07 06:08,72.64,998.32,1016.63,152,-2.42,-6.66,-68,1
1743999230,2025-04-07 06:13,72.97,998.34,1016.65,152,-2.44,-6.62,-68,1
1743999530,2025-04-07 06:18,72.81,998.44,1016.75,152,-2.46,-6.67,-69,1
1743999830,2025-04-07 06:23,72.80,998.45,1016.76,152,-2.45,-6.66,-67,1
1744000130,2025-04-07 06:28,72.94,998.49,1016.81,152,-2.43,-6.62,-68,1
1744000430,2025-04-07 06:33,73.27,998.58,1016.89,152,-2.44,-6.57,-67,1
1744000730,2025-04-07 06:38,72.81,998.66,1016.97,152,-2.28,-6.50,-68,1
1744001030,2025-04-07 06:43,71.31,998.69,1017.01,152,-1.99,-6.49,-67,1
1744001330,2025-04-07 06:48,70.40,998.72,1017.03,152,-1.69,-6.37,-70,1
1744001630,2025-04-07 06:53,68.92,998.70,1017.01,152,-1.49,-6.45,-66,1
1744001930,2025-04-07 06:58,68.20,998.76,1017.07,152,-1.30,-6.41,-66,1
1744002230,2025-04-07 07:03,66.15,998.71,1017.03,152,-0.87,-6.40,-67,1
1744002530,2025-04-07 07:08,65.29,998.68,1016.99,152,-0.68,-6.39,-67,1
1744002830,2025-04-07 07:13,64.49,998.67,1016.99,152,-0.80,-6.66,-66,1
1744003130,2025-04-07 07:18,64.62,998.76,1017.07,152,-0.76,-6.60,-67,1
1744003431,2025-04-07 07:23,64.00,998.70,1017.01,152,-0.61,-6.58,-68,1
1744003731,2025-04-07 07:28,63.09,998.74,1017.06,152,-0.39,-6.56,-69,1
1744004031,2025-04-07 07:33,62.87,998.75,1017.07,152,-0.36,-6.57,-73,1
1744004331,2025-04-07 07:38,62.37,998.74,1017.06,152,-0.32,-6.64,-69,1
1744004631,2025-04-07 07:43,62.03,998.72,1017.03,152,-0.11,-6.51,-70,1
1744004931,2025-04-07 07:48,60.95,998.71,1017.02,152,0.26,-6.39,-67,1
1744005231,2025-04-07 07:53,60.54,998.81,1017.13,152,0.28,-6.46,-68,1
1744005531,2025-04-07 07:58,60.44,998.72,1017.04,152,0.30,-6.46,-66,1
1744005831,2025-04-07 08:03,60.25,998.79,1017.11,152,0.17,-6.63,-68,1
1744006131,2025-04-07 08:08,60.36,998.84,1017.15,152,0.19,-6.58,-67,1
1744006431,2025-04-07 08:13,60.08,998.91,1017.22,152,0.07,-6.76,-69,1
1744006731,2025-04-07 08:18,60.61,998.92,1017.23,152,-0.33,-7.02,-69,1
1744007031,2025-04-07 08:23,61.70,998.93,1017.25,152,-0.59,-7.04,-69,1
1744007331,2025-04-07 08:28,61.86,998.97,1017.29,152,-0.12,-6.56,-69,1
1744007631,2025-04-07 08:33,59.85,999.03,1017.34,152,0.49,-6.41,-67,1
1744007932,2025-04-07 08:38,57.60,998.97,1017.29,152,0.78,-6.64,-70,1
1744008232,2025-04-07 08:43,56.75,999.00,1017.31,152,0.88,-6.74,-72,1
1744008532,2025-04-07 08:48,57.78,999.12,1017.44,152,0.76,-6.62,-69,1
1744008832,2025-04-07 08:53,57.49,999.11,1017.42,152,0.98,-6.47,-73,1
1744009132,2025-04-07 08:58,57.23,999.12,1017.44,152,0.88,-6.63,-70,1
1744009432,2025-04-07 09:03,56.73,999.16,1017.48,152,0.72,-6.89,-69,1
1744009732,2025-04-07 09:08,57.06,999.14,1017.45,152,0.86,-6.68,-70,1
1744010032,2025-04-07 09:13,53.99,999.15,1017.47,152,1.71,-6.61,-71,1
1744010332,2025-04-07 09:18,52.42,999.10,1017.41,152,2.55,-6.21,-68,1
1744010632,2025-04-07 09:23,47.93,999.21,1017.52,152,2.16,-7.74,-68,1
1744010933,2025-04-07 09:28,51.08,999.15,1017.46,152,1.88,-7.17,-70,1
1744011233,2025-04-07 09:33,50.05,999.19,1017.50,152,2.14,-7.19,-70,1
1744011533,2025-04-07 09:38,48.87,999.16,1017.48,152,2.52,-7.15,-69,1
1744011833,2025-04-07 09:43,47.80,999.17,1017.48,152,2.25,-7.69,-68,1
1744012133,2025-04-07 09:48,45.59,999.02,1017.33,152,2.76,-7.83,-67,1
1744012433,2025-04-07 09:53,46.45,999.02,1017.33,152,2.77,-7.58,-69,1
1744012733,2025-04-07 09:58,44.41,999.05,1017.36,152,2.81,-8.12,-68,1
1744013033,2025-04-07 10:03,44.35,999.01,1017.32,152,3.15,-7.83,-68,1
1744013333,2025-04-07 10:08,43.41,999.13,1017.44,152,3.39,-7.89,-69,1
1744013633,2025-04-07 10:13,42.39,999.06,1017.37,152,3.20,-8.36,-69,1
1744013933,2025-04-07 10:18,41.77,999.04,1017.36,152,3.26,-8.50,-69,1
1744014233,2025-04-07 10:23,42.19,999.08,1017.39,152,3.18,-8.44,-71,1
1744014533,2025-04-07 10:28,40.57,998.93,1017.24,152,3.47,-8.68,-70,1
1744014834,2025-04-07 10:33,40.23,998.98,1017.29,152,3.64,-8.64,-70,1
1744015134,2025-04-07 10:38,41.06,998.98,1017.29,152,3.74,-8.28,-71,1
1744015434,2025-04-07 10:43,39.81,998.99,1017.30,152,3.89,-8.55,-71,1
1744015734,2025-04-07 10:48,39.25,999.05,1017.37,152,4.45,-8.22,-72,1
1744016034,2025-04-07 10:53,37.93,998.89,1017.20,152,4.66,-8.47,-72,1
1744016334,2025-04-07 10:58,36.43,998.96,1017.28,152,4.97,-8.71,-74,1
1744016634,2025-04-07 11:03,35.38,998.81,1017.12,152,5.23,-8.85,-68,1
1744016934,2025-04-07 11:08,36.51,998.82,1017.14,152,5.39,-8.31,-70,1
1744017234,2025-04-07 11:13,35.84,998.82,1017.14,152,5.18,-8.74,-76,1
1744017534,2025-04-07 11:18,34.21,998.84,1017.15,152,5.13,-9.37,-72,1
1744017834,2025-04-07 11:23,34.96,998.75,1017.07,152,5.34,-8.91,-70,1
1744018134,2025-04-07 11:28,33.71,998.78,1017.09,152,5.02,-9.66,-73,1
1744018434,2025-04-07 11:33,34.76,998.77,1017.08,152,5.14,-9.16,-70,1
1744018734,2025-04-07 11:38,35.03,998.79,1017.11,152,5.24,-8.97,-70,1
1744019034,2025-04-07 11:43,33.57,998.79,1017.10,152,5.71,-9.10,-73,1
1744019334,2025-04-07 11:48,31.52,998.77,1017.09,152,6.34,-9.35,-70,1
1744019634,2025-04-07 11:53,30.56,998.66,1016.97,152,6.96,-9.20,-69,1
1744019934,2025-04-07 11:58,31.19,998.74,1017.05,152,7.19,-8.73,-68,1
1744020235,2025-04-07 12:03,31.05,998.55,1016.86,152,7.69,-8.36,-72,1
1744020535,2025-04-07 12:08,31.81,998.70,1017.01,152,7.26,-8.42,-67,1
1744020835,2025-04-07 12:13,29.26,998.61,1016.92,152,8.21,-8.66,-69,1
1744021135,2025-04-07 12:18,29.93,998.47,1016.79,152,8.11,-8.46,-71,1
1744021435,2025-04-07 12:23,29.04,998.41,1016.73,152,8.07,-8.88,-71,1
1744021735,2025-04-07 12:28,29.68,998.57,1016.88,152,7.68,-8.94,-70,1
1744022035,2025-04-07 12:33,30.59,998.53,1016.84,152,7.59,-8.63,-66,1
1744022335,2025-04-07 12:38,29.94,998.61,1016.92,152,7.82,-8.71,-71,1
1744022635,2025-04-07 12:43,30.56,998.48,1016.79,152,7.60,-8.64,-69,1
1744022935,2025-04-07 12:48,30.64,998.50,1016.81,152,7.32,-8.85,-71,1
1744023235,2025-04-07 12:53,30.70,998.49,1016.80,152,6.52,-9.53,-73,1
1744023535,2025-04-07 12:58,30.17,998.44,1016.75,152,7.02,-9.31,-70,1
1744023835,2025-04-07 13:03,29.85,998.33,1016.64,152,7.82,-8.75,-71,1
1744024135,2025-04-07 13:08,30.02,998.33,1016.65,152,7.89,-8.61,-69,1
1744024435,2025-04-07 13:13,29.97,998.35,1016.66,152,8.47,-8.13,-69,1
1744024735,2025-04-07 13:18,28.28,998.40,1016.71,152,8.46,-8.88,-69,1
1744025035,2025-04-07 13:23,28.75,998.22,1016.53,152,8.17,-8.92,-71,1
1744025336,2025-04-07 13:28,27.75,998.17,1016.49,152,9.19,-8.49,-70,1
1744025636,2025-04-07 13:33,27.82,998.16,1016.48,152,8.75,-8.84,-75,1
1744025936,2025-04-07 13:38,29.43,998.00,1016.31,152,8.49,-8.34,-74,1
1744026236,2025-04-07 13:43,28.92,998.15,1016.46,152,7.89,-9.09,-69,1
1744026536,2025-04-07 13:48,29.28,998.19,1016.50,152,7.99,-8.85,-72,1
1744026836,2025-04-07 13:53,29.29,998.18,1016.50,152,7.93,-8.89,-69,1
1744027136,2025-04-07 13:58,29.09,998.26,1016.57,152,8.12,-8.81,-72,1
1744027436,2025-04-07 14:03,29.30,998.16,1016.47,152,8.34,-8.53,-73,1
1744027736,2025-04-07 14:08,29.24,998.15,1016.47,152,8.50,-8.42,-69,1
1744028036,2025-04-07 14:13,28.46,998.10,1016.41,152,8.78,-8.52,-71,1
1744028336,2025-04-07 14:18,28.67,998.14,1016.46,152,8.74,-8.46,-72,1
1744028636,2025-04-07 14:23,29.02,998.08,1016.39,152,8.57,-8.45,-72,1
1744028936,2025-04-07 14:28,29.50,998.10,1016.42,152,8.50,-8.30,-68,1
1744029236,2025-04-07 14:33,29.32,998.10,1016.41,152,8.74,-8.18,-70,1
1744029536,2025-04-07 14:38,28.80,998.15,1016.46,152,9.15,-8.05,-68,1
1744029836,2025-04-07 14:43,29.51,998.04,1016.35,152,9.18,-7.71,-70,1
1744030136,2025-04-07 14:48,28.61,998.09,1016.40,152,8.81,-8.43,-69,1
1744030436,2025-04-07 14:53,29.25,998.06,1016.37,152,8.34,-8.55,-69,1
1744030737,2025-04-07 14:58,30.52,998.07,1016.38,152,7.71,-8.56,-73,1
1744031037,2025-04-07 15:03,30.49,998.06,1016.37,152,8.01,-8.31,-73,1
1744031337,2025-04-07 15:08,29.25,997.98,1016.29,152,8.06,-8.80,-70,1
1744031637,2025-04-07 15:13,30.91,997.83,1016.14,152,7.58,-8.51,-72,1
1744031937,2025-04-07 15:18,30.76,997.94,1016.25,152,8.10,-8.11,-73,1
1744032237,2025-04-07 15:23,30.92,997.93,1016.25,152,8.68,-7.54,-71,1
1744032537,2025-04-07 15:28,30.58,997.79,1016.10,152,9.18,-7.25,-69,1
1744032837,2025-04-07 15:33,30.25,997.99,1016.30,152,8.98,-7.56,-69,1
1744033137,2025-04-07 15:38,30.66,998.01,1016.32,152,8.41,-7.89,-68,1
1744033437,2025-04-07 15:43,30.21,997.85,1016.17,152,8.49,-8.01,-69,1
1744033737,2025-04-07 15:48,30.57,997.98,1016.29,152,8.58,-7.77,-69,1
1744034037,2025-04-07 15:53,31.62,997.93,1016.25,152,8.47,-7.44,-69,1
1744034337,2025-04-07 15:58,31.85,997.96,1016.27,152,8.17,-7.61,-69,1
1744034637,2025-04-07 16:03,31.74,998.01,1016.32,152,8.08,-7.73,-70,1
1744034937,2025-04-07 16:08,30.88,997.89,1016.21,152,8.80,-7.45,-69,1
1744035237,2025-04-07 16:13,31.21,998.01,1016.33,152,7.98,-8.04,-69,1
1744035537,2025-04-07 16:18,31.80,998.04,1016.36,152,7.66,-8.08,-70,1
1744035837,2025-04-07 16:23,31.99,998.04,1016.35,152,7.74,-7.93,-69,1
1744036138,2025-04-07 16:28,32.55,997.95,1016.26,152,7.64,-7.79,-69,1
1744036438,2025-04-07 16:33,32.29,998.09,1016.40,152,7.70,-7.84,-69,1
1744036739,2025-04-07 16:38,33.54,998.13,1016.45,152,7.64,-7.40,-70,1
1744037039,2025-04-07 16:43,33.53,998.11,1016.42,152,7.58,-7.46,-73,1
1744037339,2025-04-07 16:48,34.15,998.09,1016.40,152,7.54,-7.26,-71,1
1744037639,2025-04-07 16:53,33.82,998.17,1016.48,152,7.42,-7.49,-69,1
1744037939,2025-04-07 16:58,34.06,998.23,1016.55,152,7.12,-7.66,-71,1
1744038239,2025-04-07 17:03,33.69,998.25,1016.57,152,6.94,-7.97,-69,1
1744038539,2025-04-07 17:08,34.09,998.28,1016.59,152,6.64,-8.08,-69,1
1744038839,2025-04-07 17:13,33.86,998.38,1016.69,152,6.56,-8.24,-69,1
1744039139,2025-04-07 17:18,34.60,998.39,1016.70,152,6.60,-7.92,-68,1
1744039439,2025-04-07 17:23,35.29,998.42,1016.73,152,6.41,-7.84,-69,1
1744039739,2025-04-07 17:28,35.65,998.44,1016.76,152,6.37,-7.74,-70,1
1744040039,2025-04-07 17:33,35.93,998.48,1016.79,152,6.38,-7.63,-69,1
1744040340,2025-04-07 17:39,36.15,998.48,1016.79,152,6.37,-7.56,-71,1
1744040640,2025-04-07 17:44,34.76,998.50,1016.81,152,6.25,-8.17,-71,1
1744040940,2025-04-07 17:49,35.95,998.60,1016.92,152,6.25,-7.74,-67,1
1744041240,2025-04-07 17:54,35.50,998.72,1017.04,152,6.20,-7.95,-70,1
1744041540,2025-04-07 17:59,36.07,998.72,1017.03,152,6.21,-7.74,-68,1
1744041840,2025-04-07 18:04,36.34,998.78,1017.09,152,6.11,-7.73,-70,1
1744042140,2025-04-07 18:09,37.16,998.82,1017.14,152,6.07,-7.47,-68,1
1744042440,2025-04-07 18:14,37.25,998.85,1017.16,152,6.01,-7.49,-69,1
1744042740,2025-04-07 18:19,37.38,998.84,1017.16,152,5.96,-7.49,-68,1
1744043040,2025-04-07 18:24,37.56,998.87,1017.18,152,5.90,-7.49,-68,1
1744043340,2025-04-07 18:29,37.16,998.92,1017.24,152,5.80,-7.72,-68,1
1744043640,2025-04-07 18:34,37.51,998.94,1017.25,152,5.74,-7.65,-68,1
1744043941,2025-04-07 18:39,38.05,998.94,1017.25,152,5.71,-7.49,-68,1
1744044241,2025-04-07 18:44,38.70,998.99,1017.30,152,5.70,-7.28,-70,1
1744044541,2025-04-07 18:49,38.85,999.03,1017.34,152,5.64,-7.28,-70,1
1744044841,2025-04-07 18:54,39.52,999.09,1017.40,152,5.64,-7.06,-69,1
1744045141,2025-04-07 18:59,39.80,999.16,1017.48,152,5.63,-6.98,-69,1
1744045441,2025-04-07 19:04,39.86,999.22,1017.53,152,5.61,-6.98,-68,1
1744045741,2025-04-07 19:09,39.83,999.33,1017.64,152,5.57,-7.02,-68,1
1744046041,2025-04-07 19:14,40.85,999.42,1017.74,152,5.60,-6.67,-68,1
1744046341,2025-04-07 19:19,41.26,999.47,1017.78,152,5.59,-6.55,-68,1
1744046641,2025-04-07 19:24,41.37,999.55,1017.87,152,5.56,-6.54,-68,1
1744046941,2025-04-07 19:29,41.80,999.63,1017.94,152,5.53,-6.43,-67,1
1744047241,2025-04-07 19:34,42.43,999.70,1018.01,152,5.49,-6.27,-70,1
1744047542,2025-04-07 19:39,42.77,999.73,1018.04,152,5.45,-6.20,-68,1
1744047842,2025-04-07 19:44,43.47,999.82,1018.13,152,5.36,-6.07,-68,1
1744048142,2025-04-07 19:49,44.02,999.83,1018.14,152,5.28,-5.98,-71,1
1744048442,2025-04-07 19:54,44.22,999.86,1018.17,152,5.30,-5.90,-71,1
1744048742,2025-04-07 19:59,43.98,999.95,1018.26,152,5.26,-6.01,-71,1
1744049042,2025-04-07 20:04,44.79,999.94,1018.26,152,5.20,-5.83,-66,1
1744049342,2025-04-07 20:09,44.98,999.98,1018.29,152,5.13,-5.84,-71,1
1744049642,2025-04-07 20:14,45.08,1000.02,1018.34,152,5.07,-5.86,-71,1
1744049942,2025-04-07 20:19,46.11,1000.07,1018.38,152,4.98,-5.65,-70,1
1744050242,2025-04-07 20:24,46.42,1000.15,1018.47,152,4.92,-5.61,-68,1
1744050542,2025-04-07 20:29,47.69,1000.18,1018.49,152,4.72,-5.44,-68,1
1744050842,2025-04-07 20:34,47.77,1000.24,1018.55,152,4.71,-5.43,-68,1
1744051143,2025-04-07 20:39,48.23,1000.27,1018.58,152,4.63,-5.38,-68,1
1744051443,2025-04-07 20:44,48.56,1000.27,1018.58,152,4.64,-5.28,-69,1
1744051743,2025-04-07 20:49,49.00,1000.29,1018.61,152,4.62,-5.18,-69,1
1744052043,2025-04-07 20:54,50.05,1000.31,1018.62,152,4.51,-5.00,-68,1
1744052343,2025-04-07 20:59,49.96,1000.36,1018.67,152,4.58,-4.96,-69,1
1744052643,2025-04-07 21:04,50.53,1000.39,1018.70,152,4.57,-4.82,-69,1
1744052943,2025-04-07 21:09,50.51,1000.39,1018.71,152,4.54,-4.85,-69,1
1744053243,2025-04-07 21:14,50.96,1000.43,1018.74,152,4.55,-4.73,-68,1
1744053543,2025-04-07 21:19,51.95,1000.43,1018.75,152,4.55,-4.47,-68,1
1744053843,2025-04-07 21:24,53.93,1000.54,1018.85,152,4.55,-3.97,-69,1
1744054143,2025-04-07 21:29,55.28,1000.51,1018.83,152,4.49,-3.70,-69,1
1744054443,2025-04-07 21:34,56.12,1000.58,1018.89,152,4.43,-3.55,-72,1
1744054744,2025-04-07 21:39,57.01,1000.62,1018.94,152,4.41,-3.36,-69,1
1744055044,2025-04-07 21:44,58.31,1000.55,1018.86,152,4.36,-3.11,-69,1
1744055344,2025-04-07 21:49,60.28,1000.60,1018.92,152,4.33,-2.69,-67,1
1744055644,2025-04-07 21:54,61.38,1000.64,1018.95,152,4.28,-2.49,-67,1
1744055944,2025-04-07 21:59,63.75,1000.62,1018.94,152,4.24,-2.02,-69,1
1744056244,2025-04-07 22:04,63.69,1000.64,1018.95,152,4.25,-2.02,-70,1
1744056544,2025-04-07 22:09,64.76,1000.68,1018.99,152,4.20,-1.84,-69,1
1744056844,2025-04-07 22:14,66.01,1000.73,1019.04,152,4.19,-1.59,-69,1
1744057144,2025-04-07 22:19,67.20,1000.76,1019.07,152,4.18,-1.36,-68,1
1744057444,2025-04-07 22:24,67.69,1000.80,1019.11,152,4.15,-1.29,-70,1
1744057744,2025-04-07 22:29,68.21,1000.77,1019.09,152,4.01,-1.32,-68,1
1744058044,2025-04-07 22:34,68.59,1000.76,1019.08,152,4.01,-1.24,-69,1
1744058345,2025-04-07 22:39,70.01,1000.79,1019.11,152,3.93,-1.04,-67,1
1744058645,2025-04-07 22:44,70.98,1000.79,1019.10,152,3.83,-0.95,-69,1
1744058945,2025-04-07 22:49,71.83,1000.82,1019.13,152,3.78,-0.83,-68,1
1744059245,2025-04-07 22:54,72.18,1000.81,1019.12,152,3.75,-0.80,-69,1
1744059545,2025-04-07 22:59,72.34,1000.77,1019.08,152,3.71,-0.80,-69,1
1744059845,2025-04-07 23:04,73.06,1000.73,1019.04,152,3.69,-0.69,-68,1
1744060145,2025-04-07 23:09,74.02,1000.74,1019.05,152,3.62,-0.58,-71,1
1744060445,2025-04-07 23:14,75.16,1000.76,1019.07,152,3.55,-0.43,-68,1
1744060745,2025-04-07 23:19,75.98,1000.80,1019.11,152,3.52,-0.31,-68,1
1744061046,2025-04-07 23:24,76.59,1000.78,1019.09,152,3.50,-0.22,-69,1
1744061346,2025-04-07 23:29,77.11,1000.79,1019.10,152,3.45,-0.18,-68,1
1744061646,2025-04-07 23:34,78.04,1000.79,1019.10,152,3.40,-0.06,-70,1
1744061946,2025-04-07 23:39,78.37,1000.81,1019.12,152,3.38,-0.02,-68,1
1744062246,2025-04-07 23:44,78.83,1000.77,1019.09,152,3.31,-0.01,-70,1
1744062846,2025-04-07 23:54,80.45,1000.78,1019.10,152,3.18,0.14,-70,1
1744063146,2025-04-07 23:59,81.07,1000.78,1019.09,152,3.15,0.22,-69,1