1744063446,2025-04-08 00:04,81.65,1000.78,1019.10,152,3.11,0.28,-68,1
1744063746,2025-04-08 00:09,81.98,1000.78,1019.10,152,3.07,0.30,-70,1
1744064046,2025-04-08 00:14,83.10,1000.75,1019.07,152,3.02,0.43,-70,1
1744064346,2025-04-08 00:19,84.31,1000.80,1019.11,152,2.89,0.51,-67,1
1744064646,2025-04-08 00:24,83.86,1000.81,1019.12,152,2.95,0.49,-70,1
1744064946,2025-04-08 00:29,84.14,1000.81,1019.13,152,2.94,0.53,-68,1
1744065247,2025-04-08 00:34,84.17,1000.82,1019.14,152,3.00,0.59,-68,1
1744065547,2025-04-08 00:39,83.92,1000.90,1019.21,152,3.04,0.59,-68,1
1744065847,2025-04-08 00:44,83.88,1000.90,1019.22,152,3.06,0.60,-67,1
1744066147,2025-04-08 00:49,83.73,1000.91,1019.22,152,3.06,0.58,-68,1
1744066447,2025-04-08 00:54,83.66,1000.88,1019.20,152,3.06,0.57,-71,1
1744066747,2025-04-08 00:59,83.46,1000.85,1019.17,152,3.05,0.52,-71,1
1744067047,2025-04-08 01:04,84.25,1000.84,1019.15,152,2.92,0.53,-71,1
1744067647,2025-04-08 01:14,84.47,1000.85,1019.16,152,2.94,0.58,-71,1
1744067947,2025-04-08 01:19,84.12,1000.85,1019.16,152,3.01,0.59,-70,1
1744068247,2025-04-08 01:24,84.22,1000.86,1019.17,152,3.01,0.61,-69,1
1744068547,2025-04-08 01:29,84.93,1000.85,1019.17,152,2.97,0.69,-70,1
1744068847,2025-04-08 01:34,84.99,1000.87,1019.18,152,2.93,0.66,-70,1
1744069148,2025-04-08 01:39,85.07,1000.84,1019.15,152,2.89,0.63,-69,1
1744069448,2025-04-08 01:44,85.19,1000.85,1019.16,152,2.87,0.63,-69,1
1744069748,2025-04-08 01:49,85.73,1000.86,1019.17,152,2.82,0.67,-67,1
1744070048,2025-04-08 01:54,85.51,1000.91,1019.22,152,2.78,0.59,-68,1
1744070348,2025-04-08 01:59,85.91,1000.97,1019.28,152,2.75,0.63,-70,1
1744070648,2025-04-08 02:04,85.91,1000.96,1019.27,152,2.72,0.60,-68,1
1744070948,2025-04-08 02:09,86.29,1001.00,1019.32,152,2.69,0.63,-68,1
1744071248,2025-04-08 02:14,86.32,1001.02,1019.33,152,2.66,0.61,-71,1
1744071548,2025-04-08 02:19,86.50,1001.01,1019.33,152,2.63,0.61,-72,1
1744071848,2025-04-08 02:24,86.47,1000.99,1019.30,152,2.59,0.56,-71,1
1744072148,2025-04-08 02:29,87.06,1000.96,1019.28,152,2.53,0.60,-71,1
1744072448,2025-04-08 02:34,87.37,1000.98,1019.30,152,2.48,0.60,-71,1
1744072748,2025-04-08 02:39,87.29,1000.96,1019.27,152,2.48,0.58,-69,1
1744073048,2025-04-08 02:44,87.61,1000.93,1019.24,152,2.46,0.61,-69,1
1744073348,2025-04-08 02:49,87.75,1000.96,1019.28,152,2.43,0.61,-68,1
1744073949,2025-04-08 02:59,87.74,1000.91,1019.22,152,2.39,0.57,-67,1
1744074249,2025-04-08 03:04,87.62,1000.87,1019.19,152,2.35,0.51,-68,1
1744074549,2025-04-08 03:09,87.72,1000.89,1019.21,152,2.35,0.52,-68,1
1744074849,2025-04-08 03:14,88.04,1000.93,1019.25,152,2.32,0.54,-69,1
1744075149,2025-04-08 03:19,88.55,1000.97,1019.28,152,2.30,0.60,-67,1
1744075449,2025-04-08 03:24,89.02,1000.94,1019.25,152,2.28,0.66,-69,1
1744075749,2025-04-08 03:29,89.65,1000.92,1019.23,152,2.23,0.71,-68,1
1744076049,2025-04-08 03:34,90.10,1000.90,1019.22,152,2.24,0.79,-69,1
1744076350,2025-04-08 03:39,90.70,1000.89,1019.20,152,2.21,0.85,-69,1
1744076650,2025-04-08 03:44,91.10,1000.91,1019.22,152,2.21,0.91,-70,1
1744076950,2025-04-08 03:49,91.87,1000.89,1019.20,152,2.18,1.00,-68,1
1744077250,2025-04-08 03:54,92.80,1000.85,1019.17,152,2.15,1.11,-69,1
1744077550,2025-04-08 03:59,93.55,1000.84,1019.15,152,2.13,1.20,-68,1
1744077850,2025-04-08 04:04,94.24,1000.81,1019.12,152,2.07,1.24,-69,1
1744078150,2025-04-08 04:09,94.76,1000.79,1019.10,152,2.03,1.28,-68,1
1744078451,2025-04-08 04:14,95.02,1000.76,1019.07,152,2.05,1.34,-68,1
1744078751,2025-04-08 04:19,95.61,1000.74,1019.05,152,2.01,1.38,-68,1
1744079051,2025-04-08 04:24,95.91,1000.80,1019.11,152,1.99,1.41,-67,1
1744079351,2025-04-08 04:29,96.49,1000.80,1019.12,152,1.98,1.48,-69,1
1744079651,2025-04-08 04:34,96.39,1000.79,1019.10,152,1.95,1.44,-68,1
1744080251,2025-04-08 04:44,96.60,1000.71,1019.03,152,1.94,1.46,-69,1
1744080551,2025-04-08 04:49,96.78,1000.71,1019.02,152,1.93,1.47,-71,1
1744080851,2025-04-08 04:54,96.83,1000.73,1019.05,152,1.91,1.46,-70,1
1744081151,2025-04-08 04:59,96.70,1000.72,1019.03,152,1.90,1.43,-71,1
1744081451,2025-04-08 05:04,96.67,1000.76,1019.08,152,1.90,1.43,-72,1
1744081751,2025-04-08 05:09,97.01,1000.77,1019.08,152,1.90,1.48,-70,1
1744082051,2025-04-08 05:14,97.33,1000.78,1019.10,152,1.87,1.49,-71,1
1744082351,2025-04-08 05:19,97.76,1000.72,1019.04,152,1.79,1.47,-70,1
1744082651,2025-04-08 05:24,97.85,1000.74,1019.06,152,1.80,1.50,-69,1
1744082951,2025-04-08 05:29,98.54,1000.83,1019.15,152,1.70,1.49,-69,1
1744083251,2025-04-08 05:34,98.64,1000.80,1019.12,152,1.62,1.43,-69,1
1744083551,2025-04-08 05:39,99.10,1000.84,1019.16,152,1.53,1.40,-68,1
1744083852,2025-04-08 05:44,99.35,1000.84,1019.15,152,1.45,1.36,-67,1
1744084152,2025-04-08 05:49,99.60,1000.85,1019.16,152,1.40,1.34,-69,1
1744084452,2025-04-08 05:54,99.43,1000.85,1019.16,152,1.39,1.31,-67,1
1744084752,2025-04-08 05:59,99.06,1000.91,1019.22,152,1.38,1.25,-68,1
1744085052,2025-04-08 06:04,98.48,1000.88,1019.20,152,1.40,1.19,-67,1
1744085352,2025-04-08 06:09,97.81,1000.98,1019.29,152,1.45,1.14,-68,1
1744085652,2025-04-08 06:14,97.24,1001.02,1019.33,152,1.50,1.11,-67,1
1744085952,2025-04-08 06:19,96.58,1001.06,1019.37,152,1.59,1.10,-68,1
1744086252,2025-04-08 06:24,95.69,1001.10,1019.42,152,1.68,1.07,-68,1
1744086552,2025-04-08 06:29,94.48,1001.14,1019.45,152,1.70,0.91,-68,1
1744086852,2025-04-08 06:34,93.97,1001.17,1019.48,152,1.81,0.94,-68,1
1744087152,2025-04-08 06:39,93.07,1001.21,1019.52,152,1.84,0.84,-71,1
1744087452,2025-04-08 06:44,92.54,1001.24,1019.55,152,1.85,0.77,-70,1
1744087752,2025-04-08 06:49,91.87,1001.30,1019.62,152,1.91,0.73,-72,1
1744088052,2025-04-08 06:54,91.47,1001.38,1019.69,152,1.94,0.70,-71,1
1744088352,2025-04-08 06:59,91.04,1001.36,1019.68,152,1.96,0.65,-69,1
1744088652,2025-04-08 07:04,91.11,1001.39,1019.71,152,2.02,0.72,-68,1
1744088952,2025-04-08 07:09,90.36,1001.43,1019.74,152,2.09,0.68,-69,1
1744089252,2025-04-08 07:14,89.72,1001.48,1019.79,152,2.15,0.64,-67,1
1744089553,2025-04-08 07:19,89.47,1001.57,1019.88,152,2.12,0.57,-70,1
1744090153,2025-04-08 07:29,88.65,1001.58,1019.90,152,2.08,0.40,-70,1
1744090453,2025-04-08 07:34,88.27,1001.66,1019.97,152,2.17,0.43,-71,1
1744090753,2025-04-08 07:39,87.38,1001.65,1019.96,152,2.27,0.39,-71,1
1744091053,2025-04-08 07:44,86.12,1001.63,1019.94,152,2.35,0.27,-69,1
1744091353,2025-04-08 07:49,85.70,1001.69,1020.00,152,2.42,0.27,-69,1
1744091653,2025-04-08 07:54,85.26,1001.69,1020.00,152,2.55,0.33,-68,1
1744091953,2025-04-08 07:59,84.40,1001.77,1020.09,152,2.56,0.20,-71,1
1744092253,2025-04-08 08:04,84.07,1001.78,1020.10,152,2.61,0.19,-69,1
1744092553,2025-04-08 08:09,82.80,1001.85,1020.16,152,2.71,0.08,-71,1
1744092853,2025-04-08 08:14,78.76,1001.86,1020.17,152,2.73,-0.59,-71,1
1744093153,2025-04-08 08:19,75.90,1001.91,1020.23,152,2.78,-1.05,-70,1
1744093453,2025-04-08 08:24,74.92,1001.94,1020.25,152,2.83,-1.17,-72,1
1744093753,2025-04-08 08:29,72.75,1001.97,1020.28,152,2.82,-1.58,-70,1
1744094053,2025-04-08 08:34,72.32,1002.04,1020.35,152,3.03,-1.46,-74,1
1744094353,2025-04-08 08:39,69.67,1002.05,1020.36,152,3.25,-1.76,-71,1
1744094654,2025-04-08 08:44,69.65,1002.03,1020.34,152,3.53,-1.49,-69,1
1744094954,2025-04-08 08:49,61.85,1002.02,1020.34,152,4.24,-2.43,-70,1
1744095254,2025-04-08 08:54,60.45,1002.00,1020.31,152,4.48,-2.51,-69,1
1744095554,2025-04-08 08:59,58.92,1002.06,1020.37,152,4.50,-2.83,-68,1
1744095854,2025-04-08 09:04,57.63,1002.02,1020.34,152,4.62,-3.02,-69,1
1744096154,2025-04-08 09:09,52.93,1002.06,1020.37,152,4.85,-3.94,-67,1
1744096454,2025-04-08 09:14,52.49,1002.09,1020.40,152,4.63,-4.26,-69,1
1744096754,2025-04-08 09:19,53.29,1002.11,1020.42,152,4.62,-4.07,-70,1
1744097054,2025-04-08 09:24,54.15,1002.17,1020.48,152,4.12,-4.32,-71,1
1744097354,2025-04-08 09:29,56.23,1002.25,1020.56,152,3.60,-4.31,-71,1
1744097654,2025-04-08 09:34,58.86,1002.34,1020.65,152,3.41,-3.88,-71,1
1744097954,2025-04-08 09:39,60.20,1002.33,1020.64,152,3.50,-3.49,-71,1
1744098254,2025-04-08 09:44,61.20,1002.36,1020.68,152,3.57,-3.20,-71,1
1744098554,2025-04-08 09:49,60.93,1002.30,1020.61,152,3.38,-3.44,-71,1
1744098854,2025-04-08 09:54,61.62,1002.35,1020.67,152,3.12,-3.54,-72,1
1744099154,2025-04-08 09:59,63.09,1002.43,1020.74,152,3.00,-3.34,-70,1
1744099454,2025-04-08 10:04,62.97,1002.48,1020.80,152,3.01,-3.35,-71,1
1744099755,2025-04-08 10:09,62.20,1002.46,1020.77,152,3.11,-3.42,-70,1
1744100055,2025-04-08 10:14,62.02,1002.48,1020.79,152,3.75,-2.85,-71,1
1744100355,2025-04-08 10:19,57.53,1002.35,1020.67,152,4.74,-2.93,-68,1
1744100655,2025-04-08 10:24,56.07,1002.41,1020.72,152,4.63,-3.38,-70,1
1744100955,2025-04-08 10:29,56.63,1002.51,1020.82,152,4.23,-3.62,-70,1
1744101255,2025-04-08 10:34,58.97,1002.50,1020.81,152,3.95,-3.34,-69,1
1744101555,2025-04-08 10:39,60.35,1002.54,1020.86,152,3.93,-3.05,-68,1
1744101855,2025-04-08 10:44,61.30,1002.63,1020.94,152,3.92,-2.85,-68,1
1744102155,2025-04-08 10:49,62.40,1002.65,1020.96,152,3.74,-2.78,-70,1
1744102455,2025-04-08 10:54,63.78,1002.65,1020.97,152,3.70,-2.52,-69,1
1744102755,2025-04-08 10:59,61.54,1002.62,1020.93,152,4.67,-2.09,-68,1
1744103055,2025-04-08 11:04,56.78,1002.49,1020.81,152,6.08,-1.85,-68,1
1744103355,2025-04-08 11:09,51.84,1002.46,1020.77,152,6.20,-2.97,-70,1
1744103655,2025-04-08 11:14,54.46,1002.64,1020.95,152,5.03,-3.39,-72,1
1744103956,2025-04-08 11:19,56.01,1002.73,1021.04,152,4.57,-3.45,-69,1
1744104256,2025-04-08 11:24,53.79,1002.58,1020.90,152,5.20,-3.40,-68,1
1744104556,2025-04-08 11:29,52.49,1002.50,1020.82,152,5.79,-3.18,-68,1
1744104856,2025-04-08 11:34,50.28,1002.53,1020.85,152,5.41,-4.11,-68,1
1744105156,2025-04-08 11:39,49.33,1002.60,1020.92,152,4.91,-4.82,-69,1
1744105456,2025-04-08 11:44,54.09,1002.61,1020.92,152,4.37,-4.10,-73,1
1744105756,2025-04-08 11:49,55.26,1002.62,1020.94,152,4.57,-3.63,-68,1
1744106056,2025-04-08 11:54,52.20,1002.50,1020.81,152,4.86,-4.12,-70,1
1744106356,2025-04-08 11:59,49.69,1002.47,1020.79,152,5.48,-4.20,-70,1
1744106656,2025-04-08 12:04,50.58,1002.48,1020.79,152,5.25,-4.17,-68,1
1744106956,2025-04-08 12:09,44.95,1002.44,1020.75,152,5.71,-5.31,-70,1
1744107256,2025-04-08 12:14,44.55,1002.44,1020.75,152,6.20,-4.99,-70,1
1744107556,2025-04-08 12:19,44.32,1002.46,1020.78,152,6.14,-5.11,-70,1
1744107856,2025-04-08 12:24,45.25,1002.53,1020.85,152,6.02,-4.94,-72,1
1744108156,2025-04-08 12:29,41.87,1002.55,1020.86,152,5.95,-6.03,-72,1
1744108456,2025-04-08 12:34,41.02,1002.50,1020.81,152,6.69,-5.63,-74,1
1744108756,2025-04-08 12:39,38.99,1002.41,1020.72,152,7.65,-5.43,-72,1
1744109056,2025-04-08 12:44,38.88,1002.44,1020.75,152,7.24,-5.84,-70,1
1744109357,2025-04-08 12:49,38.74,1002.54,1020.86,152,6.82,-6.26,-69,1
1744109657,2025-04-08 12:54,39.33,1002.52,1020.84,152,6.05,-6.76,-69,1
1744109957,2025-04-08 12:59,40.30,1002.55,1020.87,152,6.18,-6.32,-70,1
1744110258,2025-04-08 13:04,38.49,1002.36,1020.68,152,6.88,-6.29,-69,1
1744110558,2025-04-08 13:09,39.00,1002.38,1020.69,152,6.76,-6.23,-69,1
1744110858,2025-04-08 13:14,39.13,1002.40,1020.71,152,6.54,-6.38,-71,1
1744111158,2025-04-08 13:19,39.66,1002.37,1020.69,152,6.67,-6.09,-71,1
1744111458,2025-04-08 13:24,38.86,1002.38,1020.69,152,6.34,-6.65,-69,1
1744111758,2025-04-08 13:29,35.96,1002.23,1020.54,152,7.40,-6.71,-68,1
1744112058,2025-04-08 13:34,35.11,1002.21,1020.52,152,8.15,-6.36,-66,1
1744112358,2025-04-08 13:39,32.83,1002.14,1020.45,152,8.74,-6.71,-68,1
1744112658,2025-04-08 13:44,34.33,1002.31,1020.62,152,7.89,-6.88,-73,1
1744112958,2025-04-08 13:49,33.80,1002.30,1020.61,152,7.62,-7.32,-72,1
1744113258,2025-04-08 13:54,34.09,1002.26,1020.57,152,7.55,-7.27,-72,1
1744113558,2025-04-08 13:59,32.28,1002.18,1020.49,152,8.10,-7.49,-69,1
1744113858,2025-04-08 14:04,33.03,1002.22,1020.54,152,7.53,-7.70,-68,1
1744114159,2025-04-08 14:09,34.02,1002.21,1020.52,152,6.76,-8.00,-69,1
1744114459,2025-04-08 14:14,34.09,1002.23,1020.55,152,6.64,-8.08,-69,1
1744114759,2025-04-08 14:19,34.26,1002.21,1020.52,152,6.97,-7.72,-70,1
1744115059,2025-04-08 14:24,35.72,1002.16,1020.48,152,6.73,-7.40,-69,1
1744115359,2025-04-08 14:29,32.38,1002.10,1020.41,152,7.20,-8.25,-70,1
1744115659,2025-04-08 14:34,33.45,1002.13,1020.44,152,6.91,-8.08,-67,1
1744115959,2025-04-08 14:39,33.96,1002.03,1020.34,152,6.79,-8.00,-70,1
1744116259,2025-04-08 14:44,34.14,1002.11,1020.42,152,6.80,-7.92,-70,1
1744116559,2025-04-08 14:49,32.35,1001.99,1020.30,152,7.68,-7.84,-68,1
1744116859,2025-04-08 14:54,30.59,1001.99,1020.30,152,7.97,-8.30,-72,1
1744117159,2025-04-08 14:59,30.20,1001.97,1020.28,152,8.23,-8.24,-71,1
1744117459,2025-04-08 15:04,31.19,1001.93,1020.24,152,8.27,-7.79,-71,1
1744117759,2025-04-08 15:09,31.99,1002.05,1020.37,152,7.99,-7.71,-72,1
1744118060,2025-04-08 15:14,31.91,1001.99,1020.30,152,7.71,-7.98,-70,1
1744118360,2025-04-08 15:19,31.91,1001.96,1020.27,152,7.78,-7.93,-69,1
1744118660,2025-04-08 15:24,31.50,1001.92,1020.23,152,7.85,-8.03,-70,1
1744118960,2025-04-08 15:29,31.86,1002.01,1020.32,152,7.69,-8.03,-71,1
1744119260,2025-04-08 15:34,34.02,1002.08,1020.39,152,6.88,-7.89,-69,1
1744119560,2025-04-08 15:39,35.78,1002.19,1020.50,152,6.62,-7.47,-69,1
1744119860,2025-04-08 15:44,38.25,1002.18,1020.49,152,6.47,-6.74,-70,1
1744120160,2025-04-08 15:49,37.95,1002.15,1020.46,152,6.33,-6.97,-69,1
1744120460,2025-04-08 15:54,40.68,1002.15,1020.46,152,6.11,-6.26,-68,1
1744120760,2025-04-08 15:59,41.06,1002.13,1020.44,152,5.92,-6.31,-70,1
1744121060,2025-04-08 16:04,40.57,1002.11,1020.42,152,6.17,-6.24,-72,1
1744121360,2025-04-08 16:09,41.87,1002.16,1020.47,152,6.27,-5.74,-72,1
1744121660,2025-04-08 16:14,42.73,1002.26,1020.57,152,5.92,-5.79,-71,1
1744121960,2025-04-08 16:19,49.33,1002.23,1020.54,152,5.72,-4.07,-71,1
1744122260,2025-04-08 16:24,49.43,1002.04,1020.36,152,6.04,-3.75,-72,1
1744122560,2025-04-08 16:29,46.75,1002.06,1020.38,152,6.02,-4.51,-70,1
1744122861,2025-04-08 16:34,46.34,1002.07,1020.38,152,5.87,-4.77,-70,1
1744123161,2025-04-08 16:39,48.06,1002.03,1020.35,152,5.60,-4.53,-71,1
1744123461,2025-04-08 16:44,47.75,1002.02,1020.33,152,5.41,-4.79,-69,1
1744123761,2025-04-08 16:49,49.43,1001.99,1020.30,152,5.32,-4.42,-67,1
1744124061,2025-04-08 16:54,48.71,1001.87,1020.19,152,5.40,-4.54,-68,1
1744124361,2025-04-08 16:59,48.38,1001.88,1020.20,152,5.51,-4.53,-69,1
1744124661,2025-04-08 17:04,48.69,1001.79,1020.10,152,5.59,-4.37,-68,1
1744124961,2025-04-08 17:09,49.04,1001.82,1020.13,152,5.58,-4.28,-68,1
1744125261,2025-04-08 17:14,46.78,1001.76,1020.07,152,5.59,-4.90,-71,1
1744125561,2025-04-08 17:19,46.73,1001.70,1020.01,152,5.70,-4.81,-71,1
1744125861,2025-04-08 17:24,44.99,1001.72,1020.04,152,5.86,-5.17,-71,1
1744126161,2025-04-08 17:29,43.74,1001.66,1019.98,152,6.02,-5.39,-71,1
1744126462,2025-04-08 17:34,44.39,1001.63,1019.94,152,5.96,-5.25,-71,1
1744126762,2025-04-08 17:39,46.23,1001.67,1019.98,152,5.87,-4.80,-68,1
1744127062,2025-04-08 17:44,46.16,1001.72,1020.03,152,5.79,-4.89,-68,1
1744127362,2025-04-08 17:49,46.32,1001.76,1020.08,152,5.64,-4.98,-68,1
1744127662,2025-04-08 17:54,46.92,1001.73,1020.05,152,5.48,-4.96,-68,1
1744127962,2025-04-08 17:59,46.58,1001.74,1020.05,152,5.32,-5.20,-69,1
1744128262,2025-04-08 18:04,46.92,1001.82,1020.13,152,5.16,-5.25,-67,1
1744128562,2025-04-08 18:09,47.00,1001.93,1020.24,152,5.06,-5.32,-67,1
1744128862,2025-04-08 18:14,48.28,1001.94,1020.26,152,4.94,-5.08,-67,1
1744129162,2025-04-08 18:19,49.65,1002.07,1020.38,152,4.93,-4.72,-67,1
1744129462,2025-04-08 18:24,51.20,1002.04,1020.36,152,4.92,-4.32,-68,1
1744129762,2025-04-08 18:29,52.12,1002.08,1020.39,152,4.84,-4.16,-68,1
1744130062,2025-04-08 18:34,53.69,1002.07,1020.38,152,4.75,-3.85,-66,1
1744130363,2025-04-08 18:39,54.52,1002.13,1020.44,152,4.61,-3.77,-72,1
1744130663,2025-04-08 18:44,55.34,1002.17,1020.48,152,4.50,-3.67,-69,1
1744130963,2025-04-08 18:49,56.53,1002.19,1020.50,152,4.41,-3.47,-69,1
1744131263,2025-04-08 18:54,56.69,1002.28,1020.59,152,4.27,-3.57,-71,1
1744131563,2025-04-08 18:59,57.47,1002.30,1020.61,152,4.15,-3.50,-69,1
1744131863,2025-04-08 19:04,58.29,1002.38,1020.69,152,4.00,-3.45,-70,1
1744132163,2025-04-08 19:09,58.98,1002.42,1020.73,152,3.87,-3.41,-68,1
1744132463,2025-04-08 19:14,59.63,1002.40,1020.71,152,3.74,-3.39,-68,1
1744132763,2025-04-08 19:19,60.79,1002.40,1020.72,152,3.64,-3.23,-69,1
1744133063,2025-04-08 19:24,61.87,1002.45,1020.76,152,3.44,-3.18,-69,1
1744133363,2025-04-08 19:29,62.95,1002.46,1020.77,152,3.34,-3.04,-69,1
1744133663,2025-04-08 19:34,63.42,1002.50,1020.81,152,3.19,-3.08,-69,1
1744133963,2025-04-08 19:39,64.93,1002.50,1020.81,152,3.06,-2.89,-69,1
1744134264,2025-04-08 19:44,66.85,1002.48,1020.80,152,2.94,-2.61,-74,1
1744134564,2025-04-08 19:49,66.83,1002.48,1020.79,152,2.84,-2.71,-72,1
1744134864,2025-04-08 19:54,67.43,1002.55,1020.87,152,2.76,-2.67,-72,1
1744135164,2025-04-08 19:59,68.55,1002.66,1020.97,152,2.77,-2.44,-72,1
1744135464,2025-04-08 20:04,68.61,1002.60,1020.91,152,2.76,-2.44,-71,1
1744135764,2025-04-08 20:09,71.20,1002.57,1020.88,152,2.58,-2.11,-71,1
1744136064,2025-04-08 20:14,71.47,1002.66,1020.97,152,2.43,-2.20,-71,1
1744136364,2025-04-08 20:19,70.91,1002.68,1020.99,152,2.38,-2.36,-70,1
1744136664,2025-04-08 20:24,72.40,1002.71,1021.03,152,2.28,-2.17,-70,1
1744136964,2025-04-08 20:29,73.17,1002.76,1021.07,152,2.17,-2.13,-71,1
1744137264,2025-04-08 20:34,72.85,1002.77,1021.09,152,2.12,-2.24,-69,1
1744137564,2025-04-08 20:39,71.13,1002.78,1021.09,152,2.10,-2.58,-70,1
1744137864,2025-04-08 20:44,71.09,1002.81,1021.12,152,2.05,-2.64,-69,1
1744138164,2025-04-08 20:49,72.19,1002.80,1021.11,152,1.97,-2.51,-70,1
1744138464,2025-04-08 20:54,72.32,1002.79,1021.10,152,2.03,-2.43,-69,1
1744138764,2025-04-08 20:59,72.81,1002.81,1021.12,152,1.89,-2.47,-70,1
1744139064,2025-04-08 21:04,75.33,1002.82,1021.13,152,1.72,-2.18,-70,1
1744139365,2025-04-08 21:09,76.98,1002.75,1021.06,152,1.63,-1.97,-69,1
1744139665,2025-04-08 21:14,76.60,1002.76,1021.07,152,1.57,-2.10,-71,1
1744139965,2025-04-08 21:19,75.61,1002.75,1021.07,152,1.61,-2.23,-70,1
1744140265,2025-04-08 21:24,77.73,1002.76,1021.08,152,1.59,-1.88,-70,1
1744140565,2025-04-08 21:29,80.49,1002.71,1021.02,152,1.52,-1.47,-73,1
1744140865,2025-04-08 21:34,80.74,1002.79,1021.10,152,1.46,-1.49,-70,1
1744141165,2025-04-08 21:39,80.48,1002.71,1021.02,152,1.28,-1.71,-70,1
1744141465,2025-04-08 21:44,83.57,1002.75,1021.06,152,1.03,-1.44,-69,1
1744141765,2025-04-08 21:49,83.17,1002.79,1021.10,152,0.92,-1.61,-68,1
1744142065,2025-04-08 21:54,82.45,1002.80,1021.12,152,0.91,-1.74,-71,1
1744142365,2025-04-08 21:59,84.63,1002.77,1021.09,152,0.79,-1.50,-68,1
1744142665,2025-04-08 22:04,85.49,1002.74,1021.05,152,0.60,-1.55,-70,1
1744142965,2025-04-08 22:09,85.09,1002.74,1021.06,152,0.46,-1.75,-71,1
1744143265,2025-04-08 22:14,86.43,1002.73,1021.04,152,0.29,-1.71,-69,1
1744143565,2025-04-08 22:19,84.88,1002.80,1021.12,152,0.54,-1.71,-69,1
1744143865,2025-04-08 22:24,83.91,1002.70,1021.01,152,0.51,-1.90,-68,1
1744144165,2025-04-08 22:29,84.56,1002.65,1020.96,152,0.53,-1.77,-68,1
1744144465,2025-04-08 22:34,84.95,1002.61,1020.93,152,0.56,-1.68,-72,1
1744144766,2025-04-08 22:39,85.71,1002.61,1020.93,152,0.62,-1.50,-72,1
1744145066,2025-04-08 22:44,87.38,1002.60,1020.91,152,0.63,-1.23,-71,1
1744145366,2025-04-08 22:49,87.50,1002.65,1020.97,152,0.59,-1.25,-70,1
1744145666,2025-04-08 22:54,86.22,1002.65,1020.97,152,0.62,-1.42,-69,1
1744145966,2025-04-08 22:59,89.19,1002.66,1020.97,152,0.37,-1.20,-69,1
1744146266,2025-04-08 23:04,87.41,1002.66,1020.97,152,0.37,-1.48,-69,1
1744146566,2025-04-08 23:09,86.72,1002.65,1020.96,152,0.49,-1.47,-68,1
1744146866,2025-04-08 23:14,88.74,1002.62,1020.94,152,0.42,-1.22,-69,1
1744147166,2025-04-08 23:19,89.94,1002.59,1020.90,152,0.32,-1.14,-70,1
1744147466,2025-04-08 23:24,88.43,1002.61,1020.92,152,0.25,-1.44,-68,1
1744147766,2025-04-08 23:29,87.82,1002.64,1020.95,152,0.27,-1.51,-69,1
1744148066,2025-04-08 23:34,88.71,1002.72,1021.04,152,0.18,-1.46,-69,1
1744148367,2025-04-08 23:39,89.31,1002.68,1020.99,152,0.15,-1.40,-68,1
1744148667,2025-04-08 23:44,90.24,1002.66,1020.97,152,0.00,-1.41,-70,1
1744148967,2025-04-08 23:49,89.76,1002.66,1020.97,152,-0.11,-1.59,-70,1
1744149267,2025-04-08 23:54,90.18,1002.64,1020.95,152,-0.14,-1.56,-69,1
1744149567,2025-04-08 23:59,91.45,1002.62,1020.93,152,-0.28,-1.51,-69,1