1744149867,2025-04-09 00:04,90.53,1002.63,1020.94,152,-0.32,-1.68,-70,1
1744150167,2025-04-09 00:09,93.25,1002.58,1020.90,152,-0.50,-1.46,-69,1
1744150467,2025-04-09 00:14,93.72,1002.57,1020.88,152,-0.60,-1.49,-68,1
1744150767,2025-04-09 00:19,95.66,1002.56,1020.87,152,-0.71,-1.32,-69,1
1744151067,2025-04-09 00:24,95.45,1002.58,1020.89,152,-0.80,-1.44,-70,1
1744151367,2025-04-09 00:29,93.78,1002.59,1020.90,152,-0.82,-1.70,-70,1
1744151667,2025-04-09 00:34,96.67,1002.53,1020.85,152,-0.95,-1.42,-70,1
1744151967,2025-04-09 00:39,97.12,1002.49,1020.80,152,-1.00,-1.40,-69,1
1744152268,2025-04-09 00:44,95.68,1002.48,1020.80,152,-0.88,-1.49,-68,1
1744152568,2025-04-09 00:49,96.65,1002.47,1020.78,152,-1.00,-1.47,-70,1
1744152868,2025-04-09 00:54,97.31,1002.39,1020.70,152,-1.03,-1.41,-71,1
1744153168,2025-04-09 00:59,94.93,1002.28,1020.59,152,-1.01,-1.72,-70,1
1744153468,2025-04-09 01:04,94.63,1002.26,1020.57,152,-1.01,-1.77,-73,1
1744153768,2025-04-09 01:09,95.67,1002.14,1020.46,152,-1.13,-1.74,-67,1
1744154068,2025-04-09 01:14,97.05,1002.12,1020.43,152,-1.26,-1.67,-70,1
1744154368,2025-04-09 01:19,96.82,1002.08,1020.39,152,-1.33,-1.77,-70,1
1744154668,2025-04-09 01:24,96.71,1002.01,1020.33,152,-1.43,-1.89,-70,1
1744154968,2025-04-09 01:29,97.33,1002.03,1020.34,152,-1.46,-1.83,-68,1
1744155268,2025-04-09 01:34,97.68,1002.03,1020.34,152,-1.53,-1.85,-70,1
1744155568,2025-04-09 01:39,99.25,1002.04,1020.35,152,-1.69,-1.80,-69,1
1744155868,2025-04-09 01:44,100.00,1002.03,1020.35,152,-1.76,-1.76,-69,1
1744156168,2025-04-09 01:49,100.00,1002.01,1020.33,152,-1.85,-1.85,-68,1
1744156468,2025-04-09 01:54,100.00,1001.99,1020.30,152,-1.87,-1.87,-68,1
1744156768,2025-04-09 01:59,100.00,1001.93,1020.25,152,-1.93,-1.93,-70,1
1744157068,2025-04-09 02:04,100.00,1001.91,1020.22,152,-2.12,-2.12,-68,1
1744157368,2025-04-09 02:09,99.07,1001.87,1020.19,152,-2.22,-2.35,-70,1
1744157669,2025-04-09 02:14,98.69,1001.86,1020.17,152,-2.33,-2.51,-68,1
1744157969,2025-04-09 02:19,99.68,1001.85,1020.16,152,-2.41,-2.46,-69,1
1744158269,2025-04-09 02:24,98.47,1001.83,1020.14,152,-2.48,-2.69,-73,1
1744158569,2025-04-09 02:29,98.92,1001.76,1020.07,152,-2.52,-2.67,-71,1
1744158869,2025-04-09 02:34,100.00,1001.77,1020.09,152,-2.53,-2.54,-71,1
1744159169,2025-04-09 02:39,100.00,1001.72,1020.04,152,-2.56,-2.57,-69,1
1744159469,2025-04-09 02:44,100.00,1001.76,1020.07,152,-2.64,-2.65,-71,1
1744159769,2025-04-09 02:49,100.00,1001.72,1020.04,152,-2.73,-2.74,-69,1
1744160069,2025-04-09 02:54,99.18,1001.64,1019.95,152,-2.77,-2.89,-69,1
1744160369,2025-04-09 02:59,98.93,1001.59,1019.91,152,-2.74,-2.89,-69,1
1744160669,2025-04-09 03:04,99.70,1001.55,1019.86,152,-2.82,-2.87,-69,1
1744160969,2025-04-09 03:09,100.00,1001.58,1019.89,152,-2.89,-2.90,-69,1
1744161269,2025-04-09 03:14,99.11,1001.53,1019.84,152,-2.94,-3.07,-69,1
1744161569,2025-04-09 03:19,99.04,1001.47,1019.79,152,-3.00,-3.14,-69,1
1744161869,2025-04-09 03:24,98.98,1001.48,1019.79,152,-3.11,-3.25,-69,1
1744162169,2025-04-09 03:29,97.97,1001.52,1019.83,152,-3.18,-3.46,-69,1
1744162469,2025-04-09 03:34,97.92,1001.53,1019.84,152,-3.18,-3.47,-69,1
1744162770,2025-04-09 03:39,98.04,1001.50,1019.81,152,-3.22,-3.49,-68,1
1744163070,2025-04-09 03:44,98.00,1001.50,1019.81,152,-3.25,-3.53,-72,1
1744163370,2025-04-09 03:49,98.25,1001.52,1019.83,152,-3.29,-3.53,-72,1
1744163670,2025-04-09 03:54,98.94,1001.46,1019.78,152,-3.28,-3.43,-70,1
1744163970,2025-04-09 03:59,98.35,1001.49,1019.80,152,-3.33,-3.56,-70,1
1744164570,2025-04-09 04:09,100.00,1001.47,1019.79,152,-3.45,-3.46,-71,1
1744164870,2025-04-09 04:14,100.00,1001.47,1019.78,152,-3.58,-3.59,-71,1
1744165170,2025-04-09 04:19,100.00,1001.40,1019.71,152,-3.66,-3.67,-70,1
1744165470,2025-04-09 04:24,100.00,1001.37,1019.68,152,-3.69,-3.70,-70,1
1744165770,2025-04-09 04:29,100.00,1001.32,1019.63,152,-3.79,-3.80,-70,1
1744166070,2025-04-09 04:34,100.00,1001.30,1019.62,152,-3.80,-3.81,-70,1
1744166370,2025-04-09 04:39,100.00,1001.29,1019.60,152,-3.85,-3.86,-71,1
1744166670,2025-04-09 04:44,100.00,1001.28,1019.59,152,-3.83,-3.84,-70,1
1744166970,2025-04-09 04:49,100.00,1001.22,1019.54,152,-3.84,-3.85,-70,1
1744167270,2025-04-09 04:54,100.00,1001.23,1019.54,152,-3.93,-3.94,-70,1
1744167571,2025-04-09 04:59,99.91,1001.21,1019.52,152,-3.98,-4.00,-70,1
1744167871,2025-04-09 05:04,100.00,1001.17,1019.48,152,-4.01,-4.02,-70,1
1744168171,2025-04-09 05:09,100.00,1001.19,1019.51,152,-4.05,-4.06,-70,1
1744168471,2025-04-09 05:14,100.00,1001.13,1019.44,152,-4.06,-4.07,-73,1
1744168771,2025-04-09 05:19,100.00,1001.15,1019.46,152,-4.10,-4.11,-73,1
1744169071,2025-04-09 05:24,100.00,1001.10,1019.41,152,-4.07,-4.08,-73,1
1744169371,2025-04-09 05:29,100.00,1001.08,1019.39,152,-4.07,-4.08,-72,1
1744169671,2025-04-09 05:34,100.00,1001.12,1019.44,152,-4.07,-4.08,-71,1
1744169971,2025-04-09 05:39,100.00,1001.14,1019.46,152,-4.03,-4.04,-72,1
1744170271,2025-04-09 05:44,100.00,1001.18,1019.50,152,-3.99,-4.00,-71,1
1744170571,2025-04-09 05:49,100.00,1001.19,1019.51,152,-3.91,-3.92,-71,1
1744170871,2025-04-09 05:54,100.00,1001.15,1019.47,152,-3.84,-3.85,-70,1
1744171171,2025-04-09 05:59,100.00,1001.18,1019.49,152,-3.76,-3.77,-70,1
1744171471,2025-04-09 06:04,100.00,1001.18,1019.49,152,-3.63,-3.64,-70,1
1744171771,2025-04-09 06:09,100.00,1001.17,1019.48,152,-3.34,-3.35,-71,1
1744172071,2025-04-09 06:14,99.33,1001.22,1019.54,152,-3.12,-3.22,-70,1
1744172371,2025-04-09 06:19,98.62,1001.23,1019.54,152,-3.02,-3.21,-70,1
1744172672,2025-04-09 06:24,98.22,1001.28,1019.60,152,-2.93,-3.18,-69,1
1744172972,2025-04-09 06:29,97.46,1001.33,1019.64,152,-2.83,-3.18,-70,1
1744173272,2025-04-09 06:34,97.04,1001.30,1019.61,152,-2.73,-3.14,-70,1
1744173872,2025-04-09 06:44,96.51,1001.37,1019.68,152,-2.43,-2.91,-70,1
1744174172,2025-04-09 06:49,95.52,1001.36,1019.67,152,-2.28,-2.90,-70,1
1744174472,2025-04-09 06:54,95.98,1001.40,1019.72,152,-2.11,-2.67,-70,1
1744174772,2025-04-09 06:59,95.72,1001.33,1019.64,152,-1.93,-2.53,-71,1
1744175072,2025-04-09 07:04,95.06,1001.30,1019.62,152,-1.75,-2.44,-69,1
1744175372,2025-04-09 07:09,92.24,1001.26,1019.57,152,-1.50,-2.60,-71,1
1744175672,2025-04-09 07:14,90.51,1001.26,1019.58,152,-1.04,-2.40,-70,1
1744175972,2025-04-09 07:19,87.71,1001.23,1019.54,152,-0.17,-1.96,-69,1
1744176272,2025-04-09 07:24,82.93,1001.25,1019.56,152,0.18,-2.38,-69,1
1744176572,2025-04-09 07:29,81.98,1001.28,1019.59,152,0.18,-2.53,-71,1
1744176872,2025-04-09 07:34,81.46,1001.27,1019.58,152,0.42,-2.38,-70,1
1744177172,2025-04-09 07:39,81.77,1001.37,1019.68,152,0.46,-2.29,-68,1
1744177473,2025-04-09 07:44,82.58,1001.35,1019.66,152,0.72,-1.91,-67,1
1744177774,2025-04-09 07:49,80.25,1001.39,1019.70,152,0.98,-2.04,-68,1
1744178074,2025-04-09 07:54,81.27,1001.38,1019.70,152,1.16,-1.69,-66,1
1744178374,2025-04-09 07:59,79.78,1001.32,1019.63,152,1.63,-1.48,-70,1
1744178674,2025-04-09 08:04,73.78,1001.34,1019.66,152,2.84,-1.37,-71,1
1744178974,2025-04-09 08:09,71.89,1001.37,1019.69,152,3.23,-1.35,-72,1
1744179274,2025-04-09 08:14,74.13,1001.37,1019.68,152,3.17,-0.99,-69,1
1744179574,2025-04-09 08:19,70.37,1001.39,1019.70,152,3.78,-1.11,-70,1
1744179874,2025-04-09 08:24,69.91,1001.34,1019.65,152,4.01,-0.98,-70,1
1744180174,2025-04-09 08:29,67.71,1001.47,1019.78,152,4.90,-0.56,-70,1
1744180474,2025-04-09 08:34,68.01,1001.38,1019.70,152,4.33,-1.05,-71,1
1744180774,2025-04-09 08:39,66.36,1001.34,1019.65,152,4.96,-0.78,-70,1
1744181074,2025-04-09 08:44,66.31,1001.48,1019.79,152,4.93,-0.82,-69,1
1744181374,2025-04-09 08:49,64.45,1001.45,1019.77,152,5.45,-0.72,-71,1
1744181674,2025-04-09 08:54,65.58,1001.45,1019.77,152,5.16,-0.76,-67,1
1744181974,2025-04-09 08:59,63.29,1001.44,1019.75,152,5.96,-0.48,-70,1
1744182274,2025-04-09 09:04,62.86,1001.46,1019.78,152,6.07,-0.47,-70,1
1744182574,2025-04-09 09:09,62.21,1001.45,1019.77,152,6.42,-0.28,-70,1
1744182874,2025-04-09 09:14,64.44,1001.35,1019.66,152,5.93,-0.26,-68,1
1744183175,2025-04-09 09:19,60.97,1001.41,1019.72,152,6.66,-0.33,-69,1
1744183475,2025-04-09 09:24,61.33,1001.42,1019.74,152,6.43,-0.47,-70,1
1744183775,2025-04-09 09:29,61.30,1001.36,1019.68,152,6.33,-0.57,-70,1
1744184075,2025-04-09 09:34,64.14,1001.35,1019.66,152,6.39,0.11,-68,1
1744184375,2025-04-09 09:39,62.11,1001.35,1019.66,152,6.37,-0.35,-72,1
1744184675,2025-04-09 09:44,62.39,1001.34,1019.66,152,6.39,-0.27,-72,1
1744184975,2025-04-09 09:49,60.75,1001.26,1019.58,152,6.37,-0.65,-69,1
1744185275,2025-04-09 09:54,61.72,1001.24,1019.55,152,6.48,-0.33,-71,1
1744185575,2025-04-09 09:59,59.90,1001.29,1019.60,152,6.53,-0.69,-72,1
1744185875,2025-04-09 10:04,59.48,1001.25,1019.57,152,6.81,-0.53,-71,1
1744186175,2025-04-09 10:09,58.44,1001.25,1019.56,152,7.00,-0.59,-71,1
1744186475,2025-04-09 10:14,59.57,1001.21,1019.53,152,6.77,-0.55,-71,1
1744186775,2025-04-09 10:19,57.02,1001.28,1019.59,152,7.45,-0.51,-68,1
1744187075,2025-04-09 10:24,58.61,1001.13,1019.44,152,7.16,-0.40,-70,1
1744187376,2025-04-09 10:29,55.93,1001.25,1019.57,152,7.69,-0.55,-70,1
1744187676,2025-04-09 10:34,53.46,1001.15,1019.47,152,7.92,-0.95,-70,1
1744187976,2025-04-09 10:39,51.80,1001.04,1019.36,152,7.97,-1.33,-71,1
1744188276,2025-04-09 10:44,52.94,1001.00,1019.31,152,8.23,-0.79,-72,1
1744188576,2025-04-09 10:49,51.42,1000.89,1019.21,152,8.64,-0.81,-69,1
1744188876,2025-04-09 10:54,50.99,1000.87,1019.18,152,8.28,-1.26,-71,1
1744189176,2025-04-09 10:59,53.80,1000.95,1019.27,152,7.74,-1.03,-71,1
1744189476,2025-04-09 11:04,51.07,1000.79,1019.11,152,8.80,-0.76,-74,1
1744189776,2025-04-09 11:09,52.87,1000.81,1019.12,152,8.28,-0.77,-70,1
1744190076,2025-04-09 11:14,53.97,1000.75,1019.06,152,8.01,-0.73,-69,1
1744190376,2025-04-09 11:19,53.78,1000.61,1018.92,152,7.91,-0.88,-69,1
1744190676,2025-04-09 11:24,50.58,1000.58,1018.90,152,8.63,-1.05,-71,1
1744190976,2025-04-09 11:29,51.14,1000.69,1019.00,152,8.36,-1.15,-72,1
1744191276,2025-04-09 11:34,49.49,1000.46,1018.78,152,8.91,-1.08,-70,1
1744191577,2025-04-09 11:39,50.54,1000.40,1018.71,152,8.83,-0.87,-71,1
1744191877,2025-04-09 11:44,48.08,1000.30,1018.62,152,9.02,-1.38,-71,1
1744192177,2025-04-09 11:49,44.52,1000.32,1018.63,152,9.75,-1.76,-73,1
1744192477,2025-04-09 11:54,47.07,1000.31,1018.63,152,9.44,-1.28,-70,1
1744192777,2025-04-09 11:59,46.88,1000.16,1018.47,152,9.81,-1.00,-74,1
1744193077,2025-04-09 12:04,41.76,1000.22,1018.54,152,11.44,-1.09,-72,1
1744193377,2025-04-09 12:09,39.20,1000.32,1018.63,152,11.45,-1.94,-71,1
1744193677,2025-04-09 12:14,41.32,1000.24,1018.55,152,11.40,-1.27,-71,1
1744193977,2025-04-09 12:19,39.26,1000.16,1018.47,152,12.05,-1.39,-71,1
1744194277,2025-04-09 12:24,39.70,1000.05,1018.37,152,11.12,-2.07,-71,1
1744194577,2025-04-09 12:29,39.76,1000.21,1018.52,152,10.61,-2.51,-73,1
1744194877,2025-04-09 12:34,37.78,1000.02,1018.33,152,10.86,-2.97,-70,1
1744195177,2025-04-09 12:39,33.94,999.91,1018.22,152,11.98,-3.41,-73,1
1744195477,2025-04-09 12:44,37.78,999.85,1018.17,152,10.81,-3.02,-71,1
1744195777,2025-04-09 12:49,36.38,999.80,1018.12,152,11.34,-3.05,-70,1
1744196077,2025-04-09 12:54,34.80,999.70,1018.01,152,12.06,-3.01,-69,1
1744196377,2025-04-09 12:59,36.21,999.80,1018.11,152,10.23,-4.10,-72,1
1744196678,2025-04-09 13:04,34.47,999.64,1017.96,152,12.10,-3.10,-70,1
1744196978,2025-04-09 13:09,33.05,999.46,1017.77,152,12.24,-3.54,-71,1
1744197278,2025-04-09 13:14,34.56,999.66,1017.97,152,11.23,-3.83,-68,1
1744197578,2025-04-09 13:19,33.48,999.47,1017.78,152,11.71,-3.84,-70,1
1744197878,2025-04-09 13:24,32.10,999.47,1017.78,152,12.35,-3.83,-73,1
1744198178,2025-04-09 13:29,33.05,999.32,1017.63,152,11.90,-3.84,-71,1
1744198478,2025-04-09 13:34,32.38,999.17,1017.48,152,11.79,-4.21,-74,1
1744198778,2025-04-09 13:39,29.55,999.18,1017.49,152,13.03,-4.34,-72,1
1744199078,2025-04-09 13:44,29.36,999.08,1017.39,152,12.98,-4.47,-71,1
1744199378,2025-04-09 13:49,32.80,999.08,1017.40,152,11.08,-4.66,-71,1
1744199678,2025-04-09 13:54,28.40,998.93,1017.24,152,13.12,-4.79,-70,1
1744199978,2025-04-09 13:59,29.36,998.91,1017.22,152,12.08,-5.25,-73,1
1744200278,2025-04-09 14:04,29.26,998.76,1017.07,152,12.63,-4.82,-69,1
1744200578,2025-04-09 14:09,30.63,998.59,1016.91,152,12.13,-4.65,-70,1
1744200878,2025-04-09 14:14,29.13,998.61,1016.92,152,13.25,-4.34,-70,1
1744201178,2025-04-09 14:19,27.31,998.42,1016.73,152,13.53,-4.95,-73,1
1744201478,2025-04-09 14:24,31.33,998.55,1016.86,152,11.03,-5.31,-69,1
1744201778,2025-04-09 14:29,31.20,998.37,1016.68,152,10.95,-5.44,-70,1
1744202078,2025-04-09 14:34,30.30,998.26,1016.58,152,12.24,-4.69,-74,1
1744202379,2025-04-09 14:39,28.58,997.96,1016.27,152,13.62,-4.28,-69,1
1744202679,2025-04-09 14:44,30.93,998.12,1016.43,152,12.38,-4.30,-69,1
1744202979,2025-04-09 14:49,31.96,998.19,1016.50,152,11.79,-4.38,-71,1
1744203279,2025-04-09 14:54,34.03,998.29,1016.60,152,11.12,-4.14,-68,1
1744203579,2025-04-09 14:59,36.49,998.29,1016.60,152,10.35,-3.89,-69,1
1744203879,2025-04-09 15:04,36.31,998.22,1016.53,152,11.04,-3.34,-72,1
1744204179,2025-04-09 15:09,37.06,998.16,1016.47,152,11.01,-3.10,-72,1
1744204479,2025-04-09 15:14,38.65,998.09,1016.40,152,10.51,-2.98,-73,1
1744204779,2025-04-09 15:19,40.19,998.06,1016.38,152,10.00,-2.91,-71,1
1744205079,2025-04-09 15:24,42.25,998.07,1016.39,152,9.65,-2.55,-74,1
1744205379,2025-04-09 15:29,42.00,998.03,1016.34,152,9.85,-2.46,-69,1
1744205679,2025-04-09 15:34,44.67,998.02,1016.34,152,8.88,-2.50,-67,1
1744205979,2025-04-09 15:39,43.67,997.94,1016.26,152,9.39,-2.34,-68,1
1744206279,2025-04-09 15:44,45.72,997.93,1016.25,152,8.74,-2.32,-68,1
1744206579,2025-04-09 15:49,46.48,997.89,1016.21,152,8.75,-2.09,-69,1
1744206879,2025-04-09 15:54,46.02,997.79,1016.10,152,9.08,-1.92,-68,1
1744207179,2025-04-09 15:59,46.31,997.76,1016.07,152,9.04,-1.87,-69,1
1744207479,2025-04-09 16:04,46.56,997.70,1016.01,152,9.07,-1.77,-68,1
1744207780,2025-04-09 16:09,48.15,997.79,1016.10,152,8.81,-1.55,-69,1
1744208080,2025-04-09 16:14,47.42,997.62,1015.93,152,8.97,-1.61,-69,1
1744208380,2025-04-09 16:19,46.30,997.51,1015.82,152,9.06,-1.85,-70,1
1744208680,2025-04-09 16:24,48.86,997.52,1015.84,152,8.91,-1.26,-68,1
1744208980,2025-04-09 16:29,48.01,997.46,1015.77,152,8.78,-1.62,-69,1
1744209280,2025-04-09 16:34,47.19,997.38,1015.69,152,8.92,-1.72,-69,1
1744209580,2025-04-09 16:39,47.47,997.28,1015.60,152,9.06,-1.51,-69,1
1744209880,2025-04-09 16:44,47.86,997.21,1015.53,152,8.83,-1.61,-71,1
1744210180,2025-04-09 16:49,48.02,997.22,1015.53,152,8.87,-1.53,-68,1
1744210480,2025-04-09 16:54,48.40,997.18,1015.50,152,8.55,-1.72,-70,1
1744210780,2025-04-09 16:59,48.80,997.06,1015.37,152,8.56,-1.60,-71,1
1744211080,2025-04-09 17:04,48.80,997.01,1015.32,152,8.45,-1.70,-70,1
1744211380,2025-04-09 17:09,49.46,997.02,1015.34,152,8.50,-1.47,-68,1
1744211680,2025-04-09 17:14,50.81,996.97,1015.28,152,8.46,-1.14,-68,1
1744211980,2025-04-09 17:19,50.10,996.93,1015.24,152,8.48,-1.32,-69,1
1744212280,2025-04-09 17:24,50.99,996.97,1015.28,152,8.40,-1.15,-68,1
1744212580,2025-04-09 17:29,50.73,996.89,1015.20,152,8.44,-1.18,-69,1
1744212880,2025-04-09 17:34,50.69,996.85,1015.16,152,8.57,-1.07,-69,1
1744213181,2025-04-09 17:39,51.46,996.84,1015.15,152,8.36,-1.06,-68,1
1744213481,2025-04-09 17:44,50.77,996.80,1015.12,152,8.37,-1.24,-69,1
1744213781,2025-04-09 17:49,50.64,996.68,1015.00,152,8.41,-1.23,-66,1
1744214081,2025-04-09 17:54,51.17,996.63,1014.94,152,8.45,-1.05,-69,1
1744214381,2025-04-09 17:59,51.40,996.52,1014.84,152,8.32,-1.11,-71,1
1744214681,2025-04-09 18:04,50.94,996.47,1014.79,152,8.48,-1.09,-72,1
1744214981,2025-04-09 18:09,51.18,996.39,1014.71,152,8.44,-1.06,-71,1
1744215281,2025-04-09 18:14,51.75,996.36,1014.67,152,8.25,-1.09,-70,1
1744215581,2025-04-09 18:19,52.14,996.36,1014.67,152,8.32,-0.92,-71,1
1744215881,2025-04-09 18:24,53.77,996.32,1014.63,152,8.07,-0.73,-72,1
1744216181,2025-04-09 18:29,54.65,996.36,1014.68,152,7.92,-0.65,-70,1
1744216481,2025-04-09 18:34,56.12,996.33,1014.64,152,7.74,-0.45,-71,1
1744216781,2025-04-09 18:39,56.11,996.20,1014.51,152,7.88,-0.32,-69,1
1744217081,2025-04-09 18:44,57.19,996.14,1014.45,152,7.71,-0.22,-67,1
1744217382,2025-04-09 18:49,58.48,996.05,1014.36,152,7.50,-0.11,-68,1
1744217682,2025-04-09 18:54,59.53,996.09,1014.40,152,7.25,-0.10,-69,1
1744217982,2025-04-09 18:59,59.73,996.11,1014.42,152,7.27,-0.04,-68,1
1744218282,2025-04-09 19:04,59.74,996.10,1014.41,152,7.24,-0.06,-68,1
1744218582,2025-04-09 19:09,60.25,996.10,1014.42,152,7.14,-0.04,-68,1
1744218882,2025-04-09 19:14,59.92,996.05,1014.36,152,7.17,-0.09,-68,1
1744219182,2025-04-09 19:19,60.89,996.03,1014.34,152,6.96,-0.06,-69,1
1744219482,2025-04-09 19:24,61.00,996.04,1014.35,152,6.98,-0.02,-70,1
1744219782,2025-04-09 19:29,60.89,995.96,1014.27,152,6.97,-0.06,-66,1
1744220082,2025-04-09 19:34,61.24,995.79,1014.11,152,6.87,-0.07,-71,1
1744220382,2025-04-09 19:39,61.46,995.78,1014.09,152,6.88,-0.01,-69,1
1744220682,2025-04-09 19:44,62.58,995.69,1014.00,152,6.73,0.10,-68,1
1744220982,2025-04-09 19:49,62.37,995.63,1013.94,152,6.82,0.13,-69,1
1744221282,2025-04-09 19:54,62.48,995.53,1013.84,152,6.89,0.23,-68,1
1744221582,2025-04-09 19:59,63.29,995.54,1013.85,152,6.83,0.35,-68,1
1744221883,2025-04-09 20:04,64.27,995.53,1013.84,152,6.86,0.59,-67,1
1744222183,2025-04-09 20:09,65.53,995.50,1013.82,152,6.80,0.80,-68,1
1744222483,2025-04-09 20:14,68.17,995.52,1013.83,152,6.77,1.32,-69,1
1744222783,2025-04-09 20:19,70.33,995.50,1013.81,152,6.72,1.71,-69,1
1744223083,2025-04-09 20:24,73.75,995.55,1013.86,152,6.55,2.21,-68,1
1744223383,2025-04-09 20:29,81.24,995.55,1013.86,152,6.15,3.18,-69,1
1744223683,2025-04-09 20:34,89.09,995.61,1013.92,152,5.82,4.17,-68,1
1744223983,2025-04-09 20:39,93.94,995.54,1013.85,152,5.57,4.67,-69,1
1744224284,2025-04-09 20:44,95.84,995.47,1013.79,152,5.49,4.88,-67,1
1744224584,2025-04-09 20:49,96.53,995.38,1013.69,152,5.39,4.89,-68,1
1744224884,2025-04-09 20:54,96.05,995.25,1013.56,152,5.35,4.77,-68,1
1744225184,2025-04-09 20:59,95.76,995.22,1013.54,152,5.32,4.70,-67,1
1744225484,2025-04-09 21:04,96.10,995.15,1013.46,152,5.33,4.76,-66,1
1744225784,2025-04-09 21:09,94.51,995.03,1013.34,152,5.34,4.53,-68,1
1744226084,2025-04-09 21:14,92.35,994.92,1013.24,152,5.34,4.20,-70,1
1744226384,2025-04-09 21:19,90.77,994.83,1013.15,152,5.46,4.08,-67,1
1744226684,2025-04-09 21:24,90.18,994.73,1013.04,152,5.43,3.95,-67,1
1744226984,2025-04-09 21:29,89.76,994.63,1012.94,152,5.43,3.89,-71,1
1744227284,2025-04-09 21:34,88.67,994.65,1012.97,152,5.41,3.69,-70,1
1744227584,2025-04-09 21:39,89.17,994.60,1012.92,152,5.40,3.76,-68,1
1744227884,2025-04-09 21:44,89.72,994.38,1012.69,152,5.30,3.75,-71,1
1744228184,2025-04-09 21:49,89.15,994.39,1012.70,152,5.38,3.74,-69,1
1744228484,2025-04-09 21:54,90.26,994.30,1012.61,152,5.20,3.74,-70,1
1744228784,2025-04-09 21:59,93.84,994.26,1012.57,152,5.15,4.24,-69,1
1744229084,2025-04-09 22:04,93.13,994.24,1012.55,152,5.08,4.07,-69,1
1744229384,2025-04-09 22:09,98.12,994.10,1012.41,152,4.74,4.47,-68,1
1744229685,2025-04-09 22:14,99.24,994.10,1012.42,152,4.74,4.63,-67,1
1744229985,2025-04-09 22:19,100.00,993.99,1012.31,152,4.64,4.64,-68,1
1744230585,2025-04-09 22:29,100.00,993.80,1012.11,152,4.35,4.35,-66,1
1744230885,2025-04-09 22:34,100.00,993.76,1012.07,152,4.10,4.10,-68,1
1744231185,2025-04-09 22:39,100.00,993.69,1012.00,152,4.01,4.01,-69,1
1744231485,2025-04-09 22:44,100.00,993.65,1011.96,152,3.93,3.93,-68,1
1744231785,2025-04-09 22:49,100.00,993.56,1011.88,152,3.74,3.74,-68,1
1744232085,2025-04-09 22:54,100.00,993.45,1011.76,152,3.74,3.74,-69,1
1744232385,2025-04-09 22:59,100.00,993.42,1011.73,152,3.80,3.80,-68,1
1744232685,2025-04-09 23:04,100.00,993.36,1011.68,152,3.71,3.71,-70,1
1744232985,2025-04-09 23:09,100.00,993.38,1011.69,152,3.65,3.65,-69,1
1744233285,2025-04-09 23:14,100.00,993.28,1011.60,152,3.70,3.70,-68,1
1744233885,2025-04-09 23:24,100.00,993.18,1011.49,152,3.57,3.57,-70,1
1744234185,2025-04-09 23:29,100.00,993.14,1011.46,152,3.64,3.64,-71,1
1744234485,2025-04-09 23:34,100.00,993.10,1011.41,152,3.66,3.66,-70,1
1744234786,2025-04-09 23:39,100.00,993.06,1011.37,152,3.62,3.62,-70,1
1744235086,2025-04-09 23:44,100.00,993.00,1011.31,152,3.63,3.63,-69,1
1744235386,2025-04-09 23:49,100.00,992.90,1011.22,152,3.54,3.54,-71,1
1744235686,2025-04-09 23:54,100.00,992.88,1011.19,152,3.54,3.54,-72,1
1744235986,2025-04-09 23:59,100.00,992.90,1011.21,152,3.74,3.74,-72,1