1744236286,2025-04-10 00:04,100.00,992.83,1011.14,152,3.64,3.64,-69,1
1744236586,2025-04-10 00:09,100.00,992.76,1011.08,152,3.68,3.68,-69,1
1744236886,2025-04-10 00:14,100.00,992.70,1011.01,152,3.56,3.56,-70,1
1744237186,2025-04-10 00:19,100.00,992.65,1010.96,152,3.60,3.60,-71,1
1744237486,2025-04-10 00:24,100.00,992.59,1010.90,152,3.54,3.54,-70,1
1744237787,2025-04-10 00:29,100.00,992.56,1010.87,152,3.47,3.47,-71,1
1744238087,2025-04-10 00:34,100.00,992.56,1010.87,152,3.31,3.31,-67,1
1744238387,2025-04-10 00:39,100.00,992.59,1010.90,152,3.21,3.21,-67,1
1744238687,2025-04-10 00:44,100.00,992.69,1011.00,152,3.08,3.08,-68,1
1744238987,2025-04-10 00:49,100.00,992.71,1011.02,152,2.93,2.93,-69,1
1744239287,2025-04-10 00:54,100.00,992.72,1011.03,152,2.83,2.83,-69,1
1744239587,2025-04-10 00:59,100.00,992.72,1011.03,152,2.79,2.79,-70,1
1744239887,2025-04-10 01:04,100.00,992.69,1011.00,152,2.75,2.75,-69,1
1744240187,2025-04-10 01:09,100.00,992.70,1011.01,152,2.71,2.71,-68,1
1744240487,2025-04-10 01:14,100.00,992.79,1011.10,152,2.70,2.70,-71,1
1744240787,2025-04-10 01:19,100.00,992.76,1011.07,152,2.60,2.60,-71,1
1744241087,2025-04-10 01:24,100.00,992.86,1011.18,152,2.46,2.46,-71,1
1744241387,2025-04-10 01:29,100.00,992.90,1011.22,152,2.32,2.32,-69,1
1744241687,2025-04-10 01:34,100.00,993.01,1011.32,152,2.07,2.07,-70,1
1744241987,2025-04-10 01:39,100.00,993.02,1011.33,152,1.82,1.82,-71,1
1744242287,2025-04-10 01:44,100.00,992.93,1011.24,152,1.77,1.77,-69,1
1744242587,2025-04-10 01:49,100.00,992.99,1011.30,152,1.82,1.82,-70,1
1744242887,2025-04-10 01:54,100.00,992.98,1011.30,152,1.87,1.87,-69,1
1744243188,2025-04-10 01:59,100.00,992.96,1011.27,152,1.92,1.92,-68,1
1744243488,2025-04-10 02:04,100.00,992.98,1011.30,152,1.93,1.93,-68,1
1744243788,2025-04-10 02:09,100.00,992.99,1011.30,152,1.83,1.83,-67,1
1744244088,2025-04-10 02:14,100.00,993.05,1011.36,152,1.78,1.78,-69,1
1744244388,2025-04-10 02:19,100.00,993.07,1011.39,152,1.73,1.73,-69,1
1744244688,2025-04-10 02:24,100.00,993.14,1011.45,152,1.75,1.75,-68,1
1744244988,2025-04-10 02:29,100.00,993.09,1011.41,152,1.66,1.66,-68,1
1744245288,2025-04-10 02:34,100.00,992.97,1011.29,152,1.40,1.40,-70,1
1744245588,2025-04-10 02:39,100.00,992.89,1011.20,152,1.28,1.28,-69,1
1744245888,2025-04-10 02:44,100.00,992.85,1011.17,152,1.16,1.16,-68,1
1744246188,2025-04-10 02:49,100.00,992.79,1011.10,152,1.09,1.09,-68,1
1744246488,2025-04-10 02:54,100.00,992.92,1011.24,152,1.07,1.07,-69,1
1744246788,2025-04-10 02:59,100.00,993.18,1011.50,152,1.02,1.02,-71,1
1744247088,2025-04-10 03:04,100.00,993.54,1011.85,152,0.32,0.32,-73,1
1744247388,2025-04-10 03:09,100.00,993.44,1011.75,152,-0.26,-0.26,-72,1
1744247688,2025-04-10 03:14,100.00,993.24,1011.56,152,-0.39,-0.39,-72,1
1744247988,2025-04-10 03:19,98.87,993.49,1011.80,152,-0.44,-0.60,-71,1
1744248288,2025-04-10 03:24,91.67,993.73,1012.05,152,-0.48,-1.67,-70,1
1744248588,2025-04-10 03:29,87.43,993.88,1012.19,152,-0.52,-2.35,-71,1
1744248889,2025-04-10 03:34,87.26,993.93,1012.25,152,-0.60,-2.46,-70,1
1744249189,2025-04-10 03:39,90.58,994.02,1012.33,152,-0.68,-2.03,-71,1
1744249489,2025-04-10 03:44,86.71,994.25,1012.56,152,-0.85,-2.79,-72,1
1744249789,2025-04-10 03:49,83.30,994.23,1012.54,152,-0.98,-3.45,-71,1
1744250089,2025-04-10 03:54,83.10,994.20,1012.52,152,-1.08,-3.59,-70,1
1744250389,2025-04-10 03:59,81.15,994.32,1012.64,152,-1.16,-3.98,-70,1
1744250689,2025-04-10 04:04,81.98,994.39,1012.70,152,-1.24,-3.92,-69,1
1744250989,2025-04-10 04:09,80.77,994.45,1012.76,152,-1.32,-4.20,-69,1
1744251289,2025-04-10 04:14,80.89,994.43,1012.74,152,-1.33,-4.19,-67,1
1744251589,2025-04-10 04:19,80.05,994.48,1012.80,152,-1.45,-4.44,-69,1
1744251889,2025-04-10 04:24,80.05,994.55,1012.86,152,-1.46,-4.46,-69,1
1744252189,2025-04-10 04:29,79.86,994.57,1012.88,152,-1.51,-4.54,-68,1
1744252489,2025-04-10 04:34,80.10,994.62,1012.93,152,-1.54,-4.52,-71,1
1744252790,2025-04-10 04:39,79.33,994.66,1012.98,152,-1.57,-4.68,-70,1
1744253090,2025-04-10 04:44,80.12,994.77,1013.08,152,-1.56,-4.54,-68,1
1744253390,2025-04-10 04:49,81.33,994.79,1013.11,152,-1.60,-4.38,-67,1
1744253690,2025-04-10 04:54,80.54,994.80,1013.11,152,-1.66,-4.57,-68,1
1744253990,2025-04-10 04:59,81.76,994.98,1013.29,152,-1.66,-4.37,-69,1
1744254290,2025-04-10 05:04,81.09,995.10,1013.41,152,-1.69,-4.51,-67,1
1744254590,2025-04-10 05:09,81.98,995.18,1013.50,152,-1.74,-4.41,-68,1
1744254890,2025-04-10 05:14,81.49,995.23,1013.54,152,-1.79,-4.54,-67,1
1744255190,2025-04-10 05:19,82.15,995.11,1013.42,152,-1.84,-4.48,-68,1
1744255490,2025-04-10 05:24,82.24,995.25,1013.56,152,-1.86,-4.49,-67,1
1744255790,2025-04-10 05:29,82.37,995.40,1013.72,152,-1.93,-4.54,-69,1
1744256090,2025-04-10 05:34,82.75,995.46,1013.77,152,-1.95,-4.49,-68,1
1744256390,2025-04-10 05:39,82.36,995.48,1013.80,152,-2.01,-4.62,-68,1
1744256690,2025-04-10 05:44,81.32,995.66,1013.97,152,-2.00,-4.77,-71,1
1744256990,2025-04-10 05:49,81.45,995.68,1014.00,152,-2.02,-4.77,-68,1
1744257290,2025-04-10 05:54,81.43,995.76,1014.07,152,-2.04,-4.80,-71,1
1744257590,2025-04-10 05:59,80.81,995.84,1014.16,152,-2.01,-4.87,-68,1
1744257890,2025-04-10 06:04,80.26,995.88,1014.19,152,-1.92,-4.87,-70,1
1744258191,2025-04-10 06:09,79.41,995.97,1014.29,152,-1.85,-4.94,-69,1
1744258491,2025-04-10 06:14,78.32,995.84,1014.15,152,-1.75,-5.03,-68,1
1744258791,2025-04-10 06:19,78.67,995.96,1014.27,152,-1.71,-4.93,-70,1
1744259091,2025-04-10 06:24,78.08,996.04,1014.35,152,-1.61,-4.93,-68,1
1744259391,2025-04-10 06:29,77.09,996.01,1014.32,152,-1.44,-4.93,-68,1
1744259691,2025-04-10 06:34,77.39,996.21,1014.52,152,-1.33,-4.78,-69,1
1744259991,2025-04-10 06:39,76.68,996.26,1014.57,152,-1.20,-4.77,-68,1
1744260291,2025-04-10 06:44,75.70,996.38,1014.70,152,-1.19,-4.93,-68,1
1744260591,2025-04-10 06:49,76.12,996.56,1014.87,152,-0.95,-4.63,-67,1
1744260891,2025-04-10 06:54,74.68,996.61,1014.92,152,-0.70,-4.64,-68,1
1744261191,2025-04-10 06:59,73.15,996.69,1015.00,152,-0.40,-4.62,-67,1
1744261491,2025-04-10 07:04,71.47,996.72,1015.03,152,0.29,-4.26,-68,1
1744261791,2025-04-10 07:09,68.69,996.72,1015.04,152,0.63,-4.46,-69,1
1744262091,2025-04-10 07:14,68.49,996.74,1015.06,152,0.94,-4.20,-69,1
1744262391,2025-04-10 07:19,69.00,996.77,1015.09,152,0.47,-4.56,-71,1
1744262691,2025-04-10 07:24,67.46,996.89,1015.20,152,0.83,-4.51,-71,1
1744262991,2025-04-10 07:29,67.17,997.00,1015.31,152,1.07,-4.34,-68,1
1744263292,2025-04-10 07:34,66.56,997.05,1015.37,152,1.32,-4.22,-69,1
1744263592,2025-04-10 07:39,64.51,997.10,1015.41,152,1.37,-4.59,-68,1
1744263892,2025-04-10 07:44,64.77,997.19,1015.50,152,1.45,-4.46,-69,1
1744264192,2025-04-10 07:49,62.97,997.24,1015.55,152,1.65,-4.64,-67,1
1744264492,2025-04-10 07:54,62.89,997.12,1015.43,152,1.10,-5.18,-66,1
1744264792,2025-04-10 07:59,66.21,997.42,1015.74,152,0.85,-4.74,-66,1
1744265092,2025-04-10 08:04,65.17,997.34,1015.65,152,0.77,-5.03,-69,1
1744265392,2025-04-10 08:09,66.08,997.44,1015.75,152,0.71,-4.90,-73,1
1744265692,2025-04-10 08:14,65.78,997.42,1015.74,152,0.63,-5.04,-71,1
1744265992,2025-04-10 08:19,66.11,997.61,1015.93,152,0.70,-4.90,-71,1
1744266292,2025-04-10 08:24,66.01,997.64,1015.95,152,0.81,-4.82,-72,1
1744266592,2025-04-10 08:29,65.44,997.65,1015.97,152,1.12,-4.64,-71,1
1744266892,2025-04-10 08:34,63.80,997.69,1016.00,152,1.31,-4.79,-69,1
1744267193,2025-04-10 08:39,61.79,997.74,1016.06,152,1.50,-5.04,-69,1
1744267493,2025-04-10 08:44,59.63,997.79,1016.10,152,1.79,-5.23,-70,1
1744267793,2025-04-10 08:49,58.94,997.77,1016.09,152,1.94,-5.24,-68,1
1744268093,2025-04-10 08:54,58.92,997.77,1016.08,152,2.14,-5.06,-71,1
1744268393,2025-04-10 08:59,57.96,997.77,1016.08,152,2.63,-4.82,-69,1
1744268693,2025-04-10 09:04,56.10,997.69,1016.00,152,2.94,-4.95,-69,1
1744268993,2025-04-10 09:09,54.17,997.70,1016.02,152,2.98,-5.38,-69,1
1744269293,2025-04-10 09:14,52.29,997.88,1016.19,152,2.75,-6.06,-69,1
1744269593,2025-04-10 09:19,54.84,997.85,1016.16,152,2.46,-5.70,-70,1
1744269893,2025-04-10 09:24,54.45,997.83,1016.14,152,2.71,-5.56,-67,1
1744270193,2025-04-10 09:29,52.55,997.82,1016.14,152,2.67,-6.07,-69,1
1744270493,2025-04-10 09:34,54.16,997.87,1016.18,152,2.62,-5.72,-71,1
1744270793,2025-04-10 09:39,53.82,997.93,1016.24,152,2.49,-5.92,-71,1
1744271093,2025-04-10 09:44,53.04,997.92,1016.23,152,2.54,-6.07,-71,1
1744271393,2025-04-10 09:49,51.81,998.00,1016.31,152,2.20,-6.69,-68,1
1744271693,2025-04-10 09:54,52.43,998.09,1016.40,152,2.44,-6.31,-70,1
1744271993,2025-04-10 09:59,52.29,998.06,1016.37,152,2.53,-6.26,-71,1
1744272294,2025-04-10 10:04,52.79,998.07,1016.38,152,2.46,-6.20,-71,1
1744272594,2025-04-10 10:09,53.23,998.07,1016.38,152,2.81,-5.77,-73,1
1744272894,2025-04-10 10:14,49.20,997.99,1016.31,152,3.47,-6.19,-71,1
1744273194,2025-04-10 10:19,48.42,998.01,1016.32,152,3.93,-5.97,-70,1
1744273494,2025-04-10 10:24,50.73,998.06,1016.37,152,3.57,-5.69,-70,1
1744273794,2025-04-10 10:29,47.70,998.16,1016.47,152,3.32,-6.73,-68,1
1744274094,2025-04-10 10:34,49.21,998.02,1016.33,152,3.18,-6.45,-70,1
1744274394,2025-04-10 10:39,47.23,997.98,1016.29,152,3.94,-6.29,-70,1
1744274694,2025-04-10 10:44,45.35,998.11,1016.43,152,3.78,-6.96,-70,1
1744274994,2025-04-10 10:49,44.44,998.00,1016.32,152,4.51,-6.56,-71,1
1744275294,2025-04-10 10:54,44.89,997.92,1016.23,152,4.20,-6.71,-68,1
1744275594,2025-04-10 10:59,42.14,998.04,1016.35,152,4.71,-7.07,-68,1
1744275894,2025-04-10 11:04,41.86,997.98,1016.29,152,5.07,-6.83,-67,1
1744276194,2025-04-10 11:09,41.79,998.11,1016.43,152,4.78,-7.11,-68,1
1744276494,2025-04-10 11:14,40.74,998.19,1016.50,152,3.73,-8.39,-68,1
1744276794,2025-04-10 11:19,40.98,998.01,1016.32,152,3.93,-8.14,-67,1
1744277094,2025-04-10 11:24,41.93,998.06,1016.37,152,4.30,-7.51,-68,1
1744277394,2025-04-10 11:29,44.57,998.09,1016.40,152,4.23,-6.78,-71,1
1744277694,2025-04-10 11:34,43.20,998.14,1016.45,152,3.85,-7.53,-70,1
1744277994,2025-04-10 11:39,44.20,998.25,1016.56,152,3.80,-7.28,-69,1
1744278295,2025-04-10 11:44,42.46,998.13,1016.45,152,3.57,-8.01,-69,1
1744278595,2025-04-10 11:49,42.41,998.18,1016.49,152,3.49,-8.10,-69,1
1744278895,2025-04-10 11:54,42.04,998.15,1016.47,152,3.37,-8.32,-70,1
1744279195,2025-04-10 11:59,41.80,998.13,1016.45,152,3.58,-8.20,-68,1
1744279495,2025-04-10 12:04,43.84,998.24,1016.56,152,4.47,-6.77,-70,1
1744279795,2025-04-10 12:09,45.03,998.25,1016.56,152,3.95,-6.90,-69,1
1744280095,2025-04-10 12:14,46.33,998.21,1016.52,152,4.52,-6.01,-66,1
1744280395,2025-04-10 12:19,44.60,998.10,1016.41,152,5.73,-5.40,-70,1
1744280695,2025-04-10 12:24,39.73,997.87,1016.19,152,6.10,-6.58,-68,1
1744280995,2025-04-10 12:29,41.64,998.21,1016.52,152,4.34,-7.56,-68,1
1744281295,2025-04-10 12:34,48.96,998.41,1016.72,152,3.33,-6.38,-68,1
1744281595,2025-04-10 12:39,48.46,998.31,1016.62,152,3.60,-6.27,-69,1
1744281895,2025-04-10 12:44,50.77,998.25,1016.56,152,5.08,-4.28,-71,1
1744282195,2025-04-10 12:49,42.57,998.08,1016.40,152,6.46,-5.35,-68,1
1744282495,2025-04-10 12:54,37.29,997.93,1016.24,152,7.24,-6.38,-67,1
1744282795,2025-04-10 12:59,37.30,997.92,1016.24,152,6.48,-7.06,-69,1
1744283095,2025-04-10 13:04,44.83,998.20,1016.51,152,5.32,-5.71,-70,1
1744283396,2025-04-10 13:09,45.58,998.06,1016.38,152,4.33,-6.39,-72,1
1744283696,2025-04-10 13:14,45.26,998.00,1016.31,152,4.65,-6.19,-69,1
1744283996,2025-04-10 13:19,41.41,997.81,1016.12,152,5.93,-6.19,-70,1
1744284296,2025-04-10 13:24,37.99,997.80,1016.11,152,6.61,-6.70,-70,1
1744284596,2025-04-10 13:29,36.47,997.85,1016.16,152,6.86,-7.01,-68,1
1744284896,2025-04-10 13:34,37.44,997.97,1016.29,152,5.66,-7.75,-70,1
1744285196,2025-04-10 13:39,40.00,998.05,1016.36,152,4.56,-7.88,-68,1
1744285496,2025-04-10 13:44,40.63,997.96,1016.27,152,4.24,-7.97,-67,1
1744285796,2025-04-10 13:49,38.56,997.93,1016.24,152,4.90,-8.05,-67,1
1744286096,2025-04-10 13:54,38.44,997.53,1015.84,152,6.00,-7.10,-66,1
1744286396,2025-04-10 13:59,36.00,997.68,1015.99,152,6.44,-7.55,-68,1
1744286696,2025-04-10 14:04,36.08,997.69,1016.00,152,5.76,-8.13,-70,1
1744286996,2025-04-10 14:09,35.82,997.68,1015.99,152,6.19,-7.84,-73,1
1744287297,2025-04-10 14:14,34.69,997.64,1015.96,152,6.55,-7.93,-72,1
1744287597,2025-04-10 14:19,35.56,997.85,1016.16,152,5.54,-8.52,-72,1
1744287897,2025-04-10 14:24,39.53,997.84,1016.15,152,4.97,-7.66,-70,1
1744288197,2025-04-10 14:29,42.64,997.99,1016.31,152,4.62,-7.00,-70,1
1744288497,2025-04-10 14:34,37.42,997.88,1016.19,152,5.41,-7.97,-68,1
1744288797,2025-04-10 14:39,38.26,997.64,1015.95,152,6.28,-6.91,-68,1
1744289097,2025-04-10 14:44,36.35,997.62,1015.93,152,6.27,-7.58,-69,1
1744289397,2025-04-10 14:49,37.30,997.77,1016.08,152,5.72,-7.74,-70,1
1744289697,2025-04-10 14:54,36.21,997.83,1016.14,152,5.39,-8.42,-70,1
1744289997,2025-04-10 14:59,35.01,997.77,1016.08,152,6.13,-8.19,-68,1
1744290297,2025-04-10 15:04,33.42,997.68,1016.00,152,6.90,-8.10,-68,1
1744290597,2025-04-10 15:09,32.40,997.76,1016.07,152,6.64,-8.73,-69,1
1744290897,2025-04-10 15:14,34.53,998.00,1016.31,152,5.71,-8.74,-69,1
1744291197,2025-04-10 15:19,36.35,997.91,1016.23,152,5.55,-8.22,-69,1
1744291497,2025-04-10 15:24,35.43,997.76,1016.08,152,6.29,-7.89,-70,1
1744291797,2025-04-10 15:29,33.27,997.92,1016.23,152,6.81,-8.24,-69,1
1744292097,2025-04-10 15:34,32.58,997.74,1016.05,152,6.72,-8.59,-70,1
1744292397,2025-04-10 15:39,33.00,997.68,1015.99,152,6.25,-8.84,-69,1
1744292697,2025-04-10 15:44,32.97,997.61,1015.93,152,6.49,-8.64,-67,1
1744292998,2025-04-10 15:49,32.20,997.51,1015.82,152,6.70,-8.76,-72,1
1744293298,2025-04-10 15:54,32.68,997.64,1015.95,152,6.79,-8.49,-70,1
1744293598,2025-04-10 15:59,34.04,997.38,1015.69,152,5.93,-8.73,-69,1
1744293898,2025-04-10 16:04,34.27,997.66,1015.98,152,5.87,-8.70,-72,1
1744294198,2025-04-10 16:09,33.96,997.59,1015.90,152,5.98,-8.71,-70,1
1744294498,2025-04-10 16:14,34.76,997.67,1015.98,152,6.11,-8.30,-70,1
1744294798,2025-04-10 16:19,33.81,997.63,1015.94,152,6.12,-8.65,-73,1
1744295098,2025-04-10 16:24,34.99,997.56,1015.88,152,6.57,-7.81,-70,1
1744295398,2025-04-10 16:29,34.28,997.51,1015.83,152,6.84,-7.83,-70,1
1744295698,2025-04-10 16:34,35.74,997.62,1015.93,152,6.34,-7.74,-68,1
1744295998,2025-04-10 16:39,35.90,997.57,1015.88,152,6.17,-7.83,-70,1
1744296298,2025-04-10 16:44,38.19,997.74,1016.05,152,5.62,-7.52,-69,1
1744296598,2025-04-10 16:49,39.76,997.69,1016.01,152,5.27,-7.32,-71,1
1744296898,2025-04-10 16:54,40.17,997.81,1016.13,152,5.02,-7.41,-68,1
1744297198,2025-04-10 16:59,41.51,997.87,1016.18,152,4.65,-7.32,-68,1
1744297498,2025-04-10 17:04,42.56,997.73,1016.04,152,4.71,-6.94,-69,1
1744297798,2025-04-10 17:09,45.42,997.78,1016.09,152,4.73,-6.07,-71,1
1744298098,2025-04-10 17:14,47.36,997.70,1016.02,152,4.55,-5.69,-68,1
1744298398,2025-04-10 17:19,51.19,997.83,1016.14,152,4.28,-4.92,-66,1
1744298698,2025-04-10 17:24,55.53,997.85,1016.16,152,3.77,-4.31,-72,1
1744298999,2025-04-10 17:29,56.42,997.75,1016.07,152,3.96,-3.92,-70,1
1744299299,2025-04-10 17:34,55.55,997.77,1016.09,152,3.94,-4.15,-71,1
1744299599,2025-04-10 17:39,56.74,997.86,1016.17,152,3.87,-3.93,-71,1
1744299899,2025-04-10 17:44,57.62,997.91,1016.22,152,3.76,-3.83,-69,1
1744300199,2025-04-10 17:49,64.10,997.77,1016.08,152,3.44,-2.70,-68,1
1744300499,2025-04-10 17:54,68.29,997.84,1016.16,152,3.12,-2.16,-68,1
1744300799,2025-04-10 17:59,68.78,997.78,1016.10,152,3.06,-2.11,-69,1
1744301099,2025-04-10 18:04,65.94,997.79,1016.10,152,3.29,-2.46,-66,1
1744301399,2025-04-10 18:09,65.81,997.79,1016.10,152,3.16,-2.62,-68,1
1744301699,2025-04-10 18:14,64.78,997.77,1016.08,152,3.33,-2.67,-67,1
1744301999,2025-04-10 18:19,65.47,997.77,1016.08,152,3.34,-2.51,-70,1
1744302299,2025-04-10 18:24,67.01,997.83,1016.14,152,3.26,-2.28,-69,1
1744302599,2025-04-10 18:29,69.30,998.03,1016.34,152,3.19,-1.89,-68,1
1744302899,2025-04-10 18:34,89.31,998.15,1016.46,152,2.40,0.82,-69,1
1744303199,2025-04-10 18:39,94.61,998.12,1016.44,152,2.08,1.31,-69,1
1744303500,2025-04-10 18:45,96.32,998.13,1016.44,152,1.88,1.36,-68,1
1744303800,2025-04-10 18:50,97.21,998.08,1016.40,152,1.73,1.34,-72,1
1744304100,2025-04-10 18:55,98.04,998.03,1016.34,152,1.66,1.38,-69,1
1744304400,2025-04-10 19:00,98.18,998.07,1016.39,152,1.60,1.34,-71,1
1744304700,2025-04-10 19:05,99.32,998.12,1016.43,152,1.39,1.29,-71,1
1744305000,2025-04-10 19:10,99.20,998.12,1016.44,152,1.42,1.31,-68,1
1744305300,2025-04-10 19:15,97.68,998.11,1016.43,152,1.48,1.15,-69,1
1744305600,2025-04-10 19:20,95.47,998.08,1016.39,152,1.60,0.95,-69,1
1744305900,2025-04-10 19:25,92.53,998.13,1016.44,152,1.70,0.62,-70,1
1744306200,2025-04-10 19:30,91.32,998.15,1016.46,152,1.78,0.52,-70,1
1744306500,2025-04-10 19:35,90.93,998.24,1016.56,152,1.78,0.46,-71,1
1744306800,2025-04-10 19:40,90.75,998.33,1016.64,152,1.85,0.50,-68,1
1744307100,2025-04-10 19:45,90.50,998.33,1016.64,152,1.91,0.52,-69,1
1744307400,2025-04-10 19:50,89.70,998.35,1016.67,152,2.00,0.49,-70,1
1744307700,2025-04-10 19:55,92.29,998.38,1016.69,152,1.79,0.67,-69,1
1744308000,2025-04-10 20:00,93.33,998.35,1016.66,152,1.77,0.81,-69,1
1744308301,2025-04-10 20:05,92.65,998.40,1016.71,152,1.90,0.84,-71,1
1744308601,2025-04-10 20:10,95.84,998.42,1016.73,152,1.55,0.96,-74,1
1744308901,2025-04-10 20:15,96.05,998.35,1016.67,152,1.57,1.01,-69,1
1744309201,2025-04-10 20:20,96.84,998.29,1016.60,152,1.38,0.93,-72,1
1744309501,2025-04-10 20:25,97.29,998.24,1016.55,152,1.43,1.05,-72,1
1744309801,2025-04-10 20:30,97.60,998.27,1016.58,152,1.33,0.99,-69,1
1744310101,2025-04-10 20:35,96.81,998.22,1016.53,152,1.36,0.91,-69,1
1744310401,2025-04-10 20:40,97.46,998.17,1016.49,152,1.25,0.89,-69,1
1744310701,2025-04-10 20:45,98.17,998.24,1016.56,152,1.17,0.91,-69,1
1744311001,2025-04-10 20:50,98.56,998.19,1016.51,152,1.09,0.89,-70,1
1744311301,2025-04-10 20:55,99.10,998.14,1016.46,152,1.06,0.93,-68,1
1744311601,2025-04-10 21:00,99.98,998.08,1016.40,152,1.01,1.01,-68,1
1744311901,2025-04-10 21:05,99.69,998.13,1016.45,152,1.00,0.95,-67,1
1744312801,2025-04-10 21:20,100.00,998.00,1016.31,152,0.82,0.82,-69,1
1744313103,2025-04-10 21:25,99.49,998.05,1016.37,152,0.85,0.78,-69,1
1744313403,2025-04-10 21:30,99.08,998.03,1016.34,152,0.82,0.69,-68,1
1744313703,2025-04-10 21:35,99.43,998.02,1016.33,152,0.78,0.70,-69,1
1744314003,2025-04-10 21:40,100.00,998.00,1016.31,152,0.71,0.71,-71,1
1744314303,2025-04-10 21:45,100.00,998.06,1016.37,152,0.70,0.70,-69,1
1744314603,2025-04-10 21:50,100.00,998.14,1016.46,152,0.63,0.63,-69,1
1744314903,2025-04-10 21:55,100.00,997.99,1016.30,152,0.64,0.64,-69,1
1744315203,2025-04-10 22:00,100.00,997.95,1016.27,152,0.56,0.56,-69,1
1744315503,2025-04-10 22:05,100.00,997.84,1016.15,152,0.59,0.59,-68,1
1744315803,2025-04-10 22:10,100.00,997.75,1016.06,152,0.60,0.60,-70,1
1744316103,2025-04-10 22:15,100.00,997.70,1016.01,152,0.58,0.58,-69,1
1744316403,2025-04-10 22:20,100.00,997.70,1016.02,152,0.54,0.54,-69,1
1744316703,2025-04-10 22:25,99.86,997.60,1015.91,152,0.54,0.52,-69,1
1744317004,2025-04-10 22:30,98.89,997.59,1015.91,152,0.53,0.37,-70,1
1744317304,2025-04-10 22:35,100.00,997.56,1015.88,152,0.37,0.37,-68,1
1744317604,2025-04-10 22:40,100.00,997.52,1015.84,152,0.29,0.29,-73,1
1744317904,2025-04-10 22:45,100.00,997.45,1015.76,152,0.19,0.19,-72,1
1744318204,2025-04-10 22:50,100.00,997.44,1015.75,152,0.14,0.14,-71,1
1744318504,2025-04-10 22:55,100.00,997.38,1015.69,152,0.10,0.10,-71,1
1744318804,2025-04-10 23:00,100.00,997.35,1015.67,152,0.05,0.05,-71,1
1744319104,2025-04-10 23:05,100.00,997.40,1015.71,152,-0.03,-0.03,-70,1
1744319404,2025-04-10 23:10,100.00,997.35,1015.66,152,-0.06,-0.06,-71,1
1744319704,2025-04-10 23:15,100.00,997.35,1015.66,152,-0.08,-0.08,-69,1
1744320004,2025-04-10 23:20,100.00,997.39,1015.71,152,-0.09,-0.09,-68,1
1744320304,2025-04-10 23:25,100.00,997.36,1015.68,152,-0.10,-0.10,-70,1
1744320604,2025-04-10 23:30,100.00,997.33,1015.64,152,-0.11,-0.11,-70,1
1744320904,2025-04-10 23:35,100.00,997.29,1015.61,152,-0.14,-0.14,-69,1
1744321204,2025-04-10 23:40,100.00,997.13,1015.44,152,-0.15,-0.15,-68,1
1744321505,2025-04-10 23:45,100.00,997.11,1015.42,152,-0.17,-0.17,-71,1
1744321805,2025-04-10 23:50,100.00,997.07,1015.38,152,-0.19,-0.19,-69,1
1744322105,2025-04-10 23:55,100.00,997.01,1015.32,152,-0.20,-0.20,-72,1